End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.92 CNY | -1.60% | +1.33% | -24.56% |
Apr. 23 | Jefferies Adjusts Wingtech Technology’s Price Target to 47 Yuan From 60 Yuan, Keeps at Buy | MT |
Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 32.08 ¥ | 31.5 ¥ | 32.37 ¥ | 32.44 ¥ | 31.92 ¥ |
Volume | 20 205 880 | 16 304 110 | 17 098 290 | 11 021 000 | 10 344 250 |
Change | +∞% | -1.81% | +2.76% | +0.22% | -1.60% |
Opening | 30.85 | 32.07 | 32.10 | 32.39 | 32.37 |
High | 32.17 | 32.23 | 32.69 | 32.57 | 32.50 |
Low | 30.85 | 31.23 | 32.10 | 32.12 | 31.77 |
Performance
1 day | -1.60% | ||
1 week | +1.33% | ||
Current month | +1.33% | ||
1 month | -9.83% | ||
3 months | -7.77% | ||
6 months | -39.25% | ||
Current year | -24.56% | ||
1 year | -38.67% | ||
3 years | -61.07% | ||
5 years | +7.84% | ||
10 years | +186.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +1.33% | -24.56% | -38.67% | 5.47B | ||
+0.31% | +8.62% | +22.82% | +69.26% | 60.89B | ||
+2.59% | +0.06% | +4.11% | +24.75% | 16.08B | ||
-2.44% | -7.68% | -7.61% | +163.71% | 3.32B | ||
-1.64% | -0.90% | +94.99% | - | 1.26B | ||
0.00% | -2.33% | +37.70% | +1.20% | 847M | ||
0.00% | -3.02% | +15.14% | +344.62% | 370M | ||
-40.68% | -.--% | -50.00% | -16.67% | 115M | ||
0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
-1.64% | -3.23% | +3.45% | +13.21% | 83.63M | ||
-0.52% | -1.04% | -5.47% | -30.40% | 83.04M | ||
+1.35% | +0.59% | -11.02% | -18.31% | 63.99M | ||
+37.04% | +86.02% | -6.09% | -72.14% | 69.48M | ||
Average | -0.55% | +6.40% | +8.55% | +34.74% | ||
Weighted average by Cap. | +0.44% | +6.34% | +16.34% | +57.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.56% | ||
2023 | -19.53% | ||
2022 | -59.33% | ||
2021 | +30.61% | ||
2020 | +7.03% | ||
2019 | +337.77% | ||
2018 | -37.36% | ||
2017 | +57.62% | ||
2016 | -47.78% | ||
2015 | +201.99% | ||
2014 | -16.44% | ||
2013 | +58.59% | ||
2012 | +70.67% | ||
2011 | -33.33% | ||
2010 | -3.23% | ||
2009 | +178.44% | ||
2008 | -23.22% | ||
2007 | +144.38% | ||
2006 | -4.30% | ||
2005 | -50.00% | ||
2004 | -56.89% | ||
2003 | -31.51% | ||
2002 | -12.26% | ||
2001 | +15.06% | ||
2000 | +39.44% | ||
1999 | -18.49% | ||
1998 | -41.78% | ||
1997 | +155.05% | ||
1996 | +43.74% |
- Stock Market
- Equities
- 600745 Stock
- Quotes Wingtech Technology Co.,Ltd