WING TAI HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 SGD | -1.35% |
|
+0.69% | +13.18% |
| Apr. 03 | Wing Tai Files for Singapore Listing of SG$100 Million Worth 4.38% Bonds Due 2029 | MT |
| Mar. 07 | Wing Tai Sets Up SG$1 Billion Debt Issue Program | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.49 $ | 1.48 $ | 1.46 $ |
| Volume | 121 900 | 98 400 | 35 400 | 148 200 |
| Change | +0.68% | +0.68% | -0.67% | -1.35% |
| Opening | 1.48 | 1.48 | 1.50 | 1.48 |
| High | 1.50 | 1.50 | 1.50 | 1.48 |
| Low | 1.48 | 1.48 | 1.48 | 1.45 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.69% | ||
| Current month | +3.55% | ||
| 1 month | +4.29% | ||
| 3 months | +16.80% | ||
| 6 months | +4.29% | ||
| Current year | +13.18% | ||
| 1 year | -4.58% | ||
| 3 years | -24.35% | ||
| 5 years | -28.43% | ||
| 10 years | -28.78% |
Volumes
marketsDaily volume
148 200
Estimated daily volume
148 200
Avg. Volume 20 sessions
205 286
Daily volume ratio
0.72
Avg. Volume 20 sessions SGD
299 717.56
Avg. Volume 20 sessions USD
219 976.20
Record volume 1
47 716 008
Record volume 2
37 890 006
Record volume 3
34 972 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 111 658 413
Capitalization (USD)
815 896 134
Net sales (SGD)
476 272 000
Net sales (USD)
349 557 453
Free-Float
35.82 %
Free-Float capitalization (SGD)
415 179 222
Free-Float capitalization (USD)
304 718 714
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.45
1.50
1 month
1.401.57
Current year
1.201.57
1 year
1.201.57
3 years
1.201.97
5 years
1.202.15
10 years
1.202.44
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.41
Moving average 100 days
1.35
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
56.00
RSI 14 days
57.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.69% | +13.18% | -4.58% | 816M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.12% | +4.99% | +6.74% | +22.87% | ||
| Weighted average by Cap. | +2.54% | +5.50% | +8.59% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2029d1eb829.K3Rflamk3gh_PX6gRg5aZjWMFDfbB9xLJAllNrz2iTg.ZANo_t_75joTDQjOcVEVAkHWcHyCTO97ajtcROiF2H57PzTt4uKWZxsMCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:07 am | 1.46 | 100 | 148,200 |
| 05:06:05 am | 1.46 | 800 | 148,100 |
| 05:04:35 am | 1.46 | 2,000 | 147,300 |
| 05:04:35 am | 1.46 | 200 | 145,300 |
| 05:04:35 am | 1.46 | 2,900 | 145,100 |
| 05:04:35 am | 1.46 | 700 | 142,200 |
| 05:04:35 am | 1.46 | 1,100 | 141,500 |
| 05:04:35 am | 1.46 | 700 | 140,400 |
| 04:59:41 am | 1.46 | 100 | 139,700 |
| 04:59:37 am | 1.46 | 1,500 | 139,600 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | -14.00% | ||
| 2022 | -16.20% | ||
| 2021 | -8.21% | ||
| 2020 | -3.47% | ||
| 2019 | +4.66% | ||
| 2018 | -15.35% | ||
| 2017 | +43.40% | ||
| 2016 | -9.40% | ||
| 2015 | +7.34% | ||
| 2014 | -16.79% | ||
| 2013 | +5.36% | ||
| 2012 | +97.35% | ||
| 2011 | -44.08% | ||
| 2010 | -7.65% | ||
| 2009 | +120.48% | ||
| 2008 | -69.26% | ||
| 2007 | +18.42% | ||
| 2006 | +55.10% | ||
| 2005 | +47.00% | ||
| 2004 | +20.48% | ||
| 2003 | +59.62% | ||
| 2002 | -36.59% | ||
| 2001 | -34.92% | ||
| 2000 | -23.64% | ||
| 1999 | +55.66% | ||
| 1998 | -46.19% | ||
| 1997 | -50.75% | ||
| 1996 | +38.41% | ||
| 1995 | +12.02% | ||
| 1994 | -47.13% | ||
| 1993 | +197.56% | ||
| 1992 | +0.61% |
- Stock Market
- Equities
- W05 Stock
- Quotes Wing Tai Holdings Limited
