WING ON COMPANY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.86 HKD | -1.00% |
|
-0.84% | -1.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.96 $ | 11.94 $ | 11.98 $ | 11.98 $ | 11.86 $ |
| Volume | 20 000 | 15 000 | 5 000 | 0 | 46 000 |
| Change | +1.18% | -0.17% | +0.34% | 0.00% | -1.00% |
| Opening | 11.90 | 11.82 | 11.98 | 11.98 | 11.86 |
| High | 11.96 | 11.96 | 11.98 | 11.98 | 11.86 |
| Low | 11.90 | 11.82 | 11.98 | 11.98 | 11.78 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.84% | ||
| Current month | +0.34% | ||
| 1 month | -1.82% | ||
| 3 months | -0.50% | ||
| 6 months | -2.47% | ||
| Current year | -1.82% | ||
| 1 year | -10.02% | ||
| 3 years | -33.67% | ||
| 5 years | -55.99% | ||
| 10 years | -44.84% |
Volumes
marketsDaily volume
46 000
Estimated daily volume
46 000
Avg. Volume 20 sessions
7 857
Daily volume ratio
5.85
Avg. Volume 20 sessions HKD
93 184.02
Avg. Volume 20 sessions USD
11 920.19
Record volume 1
3 795 000
Record volume 2
3 139 000
Record volume 3
2 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 474 276 452
Capitalization (USD)
444 432 918
Net sales (HKD)
1 056 194 000
Net sales (USD)
135 109 393
Number of employees
533
Sales / Employee (HKD)
1 981 602
Sales / Employee (USD)
253 489
Free-Float
36.76 %
Free-Float capitalization (HKD)
1 277 169 274
Free-Float capitalization (USD)
163 376 771
Average Daily Capital Traded
0%
Highs and lows
1 week
11.78
11.98
1 month
11.7012.00
Current year
11.5012.68
1 year
11.5013.34
3 years
11.5019.48
5 years
11.5026.95
10 years
11.5030.80
Indicators
Moving average 5 days
11.97
Moving average 20 days
11.88
Moving average 50 days
11.91
Moving average 100 days
11.96
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
60.25
RSI 14 days
55.80
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.84% | -1.82% | -10.02% | 444M | ||
| -0.04% | -3.15% | +47.23% | +216.51% | 19.17B | ||
| +0.25% | +7.21% | +18.09% | +43.99% | 7.46B | ||
| -3.15% | -0.81% | +7.63% | +46.26% | 7.05B | ||
| +2.56% | +2.92% | +20.23% | +48.60% | 7.11B | ||
| -0.58% | +2.13% | -3.48% | -22.23% | 5.78B | ||
| -0.98% | +5.66% | +51.47% | +57.53% | 5.76B | ||
| -0.92% | +5.26% | -3.58% | +26.22% | 5.34B | ||
| -1.04% | -1.04% | +30.14% | +36.69% | 5.05B | ||
| -1.68% | +1.51% | -7.64% | +9.88% | 3.6B | ||
| -1.12% | -0.89% | +5.48% | +20.71% | 3.69B | ||
| -1.83% | +4.68% | +7.86% | +30.24% | 3.25B | ||
| -1.52% | +0.46% | -16.14% | +15.62% | 2.67B | ||
| -1.62% | +4.15% | +11.38% | +1.06% | 2.47B | ||
| -0.58% | +3.64% | +20.66% | +16.27% | 2.38B | ||
| -0.81% | -0.81% | -15.28% | -39.57% | 2.13B | ||
| Average | -0.65% | +2.42% | +10.76% | +31.11% | ||
| Weighted average by Cap. | -0.45% | +2.56% | +20.00% | +70.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78366c112c1322eca654.s5EEvT77wVFMPbTuEKkWczgpNYgyI-v3nKeu70YoK9U.xuZF5XyOo2kUS_-5R9FcHEoeZ91_E7mH5ubYmhJieaPB2EbIes71PRUQgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 am | 11.86 | 5,000 | 46,000 |
| 11:42:38 pm | 11.8 | 1,000 | 41,000 |
| 11:42:37 pm | 11.78 | 12,000 | 40,000 |
| 11:42:37 pm | 11.78 | 5,000 | 28,000 |
| 11:42:30 pm | 11.8 | 1,000 | 23,000 |
| 11:42:30 pm | 11.8 | 4,000 | 22,000 |
| 11:42:30 pm | 11.8 | 2,000 | 18,000 |
| 11:42:25 pm | 11.8 | 8,000 | 16,000 |
| 11:42:25 pm | 11.8 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | -14.33% | ||
| 2022 | -19.80% | ||
| 2021 | +4.64% | ||
| 2020 | -22.22% | ||
| 2019 | -14.46% | ||
| 2018 | -8.84% | ||
| 2017 | +16.14% | ||
| 2016 | -6.47% | ||
| 2015 | +9.91% | ||
| 2014 | +7.91% | ||
| 2013 | +1.18% | ||
| 2012 | +38.17% | ||
| 2011 | -5.88% | ||
| 2010 | +50.74% | ||
| 2009 | +32.20% | ||
| 2008 | -42.74% | ||
| 2007 | +18.54% | ||
| 2006 | +11.85% | ||
| 2005 | +5.37% | ||
| 2004 | +62.70% | ||
| 2003 | +56.52% | ||
| 2002 | +35.29% | ||
| 2001 | -5.56% | ||
| 2000 | -14.86% | ||
| 1999 | +51.02% | ||
| 1998 | -57.39% | ||
| 1997 | -35.75% | ||
| 1996 | +20.13% | ||
| 1995 | -9.70% | ||
| 1994 | -36.05% | ||
| 1993 | +68.63% | ||
| 1992 | +10.07% |
- Stock Market
- Equities
- 289 Stock
- Quotes Wing On Company International Limited