WINFARM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 EUR | +4.48% |
|
+2.08% | -23.20% |
| May. 07 | FOMO is Back |  |
| Feb. 01 | WINFARM Announces Unaudited Revenue Results for Fourth Quarter and Full Year 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.78 € | 4.65 € | 4.69 € | 4.9 € |
| Volume | 40 475 | 1 823 | 579 | 4 836 |
| Change | -2.45% | -2.72% | +0.86% | +4.48% |
| Opening | 4.58 | 4.77 | 4.70 | 4.63 |
| High | 4.80 | 4.80 | 4.75 | 4.92 |
| Low | 4.26 | 4.60 | 4.69 | 4.63 |
Performance
| 1 day | +4.48% | ||
| 1 week | +2.08% | ||
| 1 month | -3.92% | ||
| 3 months | -14.93% | ||
| 6 months | -4.67% | ||
| Current year | -23.20% | ||
| 1 year | -75.19% | ||
| 3 years | -86.06% |
Volumes
marketsDaily volume
4 836
Estimated daily volume
4 836
Avg. Volume 20 sessions
3 690
Daily volume ratio
1.31
Avg. Volume 20 sessions
18 081.00
Avg. Volume 20 sessions USD
19 442.50
Record volume 1
40 475
Record volume 2
31 567
Record volume 3
30 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 406 895
Capitalization (USD)
10 115 234
Net sales (EUR)
137 400 000
Net sales (USD)
147 746 220
Number of employees
0
Sales / Employee (EUR)
inf
Sales / Employee (USD)
inf
Free-Float
100 %
Free-Float capitalization (EUR)
9 406 895
Free-Float capitalization (USD)
10 115 234
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.26
4.92
1 month
4.265.22
Current year
4.267.50
1 year
4.2621.30
3 years
4.2638.99
5 years
4.2639.00
10 years
4.2639.00
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.96
Moving average 50 days
5.34
Moving average 100 days
5.56
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
29.74
RSI 14 days
35.16
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +2.08% | -23.20% | -75.19% | 10.12M | ||
| +0.37% | +11.45% | +1.49% | -9.77% | 1.93B | ||
| -0.67% | +2.18% | -2.43% | +51.24% | 1.91B | ||
| -0.53% | -2.14% | +2.97% | -6.11% | 1.37B | ||
| +4.91% | +14.64% | +3.56% | +434.02% | 1.11B | ||
| 0.00% | +1.68% | -11.67% | -12.94% | 1.04B | ||
| +0.15% | +0.88% | -7.65% | -21.91% | 1.03B | ||
| +4.26% | +3.94% | -12.50% | -37.86% | 911M | ||
| -1.57% | -0.79% | +9.51% | -44.82% | 747M | ||
| -0.70% | -7.05% | -7.46% | -21.35% | 423M | ||
| -35.56% | -.--% | -66.86% | -90.11% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -3.41% | +2.50% | +89.14% | +178.37% | 312M | ||
| +0.30% | +1.14% | +16.92% | -17.48% | 300M | ||
| +0.95% | +20.45% | -7.02% | +107.84% | 257M | ||
| -0.22% | -0.13% | +0.97% | -13.83% | 183M | ||
| Average | -1.70% | +0.01% | -0.95% | +28.01% | ||
| Weighted average by Cap. | -0.55% | +2.26% | -1.18% | +40.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1c5b36c2b06c6abfa1da74ae9.OgolArEtDPqtU_zf4nQPXdwcoSif8US8a1t0MDWdolc.SlxkUNJmNZXVB6q5s0ViKJtb7VLxpD6NBwsVXUXT2wUJSBxP1BV0kMMHrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 4.9 | 50 | 4,836 |
| 10:37:19 am | 4.9 | 23 | 4,786 |
| 10:23:20 am | 4.92 | 1 | 4,763 |
| 10:21:45 am | 4.92 | 50 | 4,762 |
| 10:14:02 am | 4.92 | 100 | 4,712 |
| 09:35:45 am | 4.92 | 73 | 4,612 |
| 09:31:12 am | 4.89 | 29 | 4,539 |
| 09:31:02 am | 4.89 | 185 | 4,510 |
| 09:20:24 am | 4.88 | 98 | 4,325 |
| 09:20:19 am | 4.87 | 269 | 4,227 |
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -57.47% | ||
| 2022 | -50.50% | ||
| 2021 | -12.67% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- ALWF Stock
- Quotes Winfarm