WINFAIR INVESTMENT COMPANY LIMITED Quotes Winfair Investment Company Limited
Equities
287
HK0287001470
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 HKD | 0.00% |
|
0.00% | -31.30% |
| 2023 | Winfair Investment Trims Loss in Fiscal H1 | MT |
| 2023 | Winfair Investment Company Limited Announces Interim Dividend for the Six Months Ended September 30, 2023, Payable on January 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.95 $ | 3.95 $ | 3.95 $ |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.95 | 3.95 | 3.95 | 3.95 |
| High | 3.95 | 3.95 | 3.95 | 3.95 |
| Low | 3.95 | 3.95 | 3.95 | 3.95 |
Performance
| 1 month | -6.84% | ||
| 3 months | -15.96% | ||
| 6 months | -34.17% | ||
| Current year | -31.30% | ||
| 1 year | -43.57% | ||
| 3 years | -56.50% | ||
| 5 years | -71.25% | ||
| 10 years | -38.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 876 355
Capitalization (USD)
20 213 857
Net sales (HKD)
13 430 175
Net sales (USD)
1 719 546
Number of employees
6
Sales / Employee (HKD)
2 238 363
Sales / Employee (USD)
286 591
Free-Float
25.81 %
Free-Float capitalization (HKD)
40 741 967
Free-Float capitalization (USD)
5 216 438
Average Daily Capital Traded
0%
Highs and lows
1 week
3.95
3.95
1 month
3.954.24
Current year
3.956.70
1 year
3.957.00
3 years
3.959.48
5 years
3.9513.74
10 years
3.9516.50
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.18
Moving average 50 days
4.34
Moving average 100 days
4.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
0.16
RSI 14 days
1.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.30% | -43.57% | 20.21M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.07% | +4.02% | +6.03% | +21.26% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.30% | ||
| 2023 | -13.14% | ||
| 2022 | -28.04% | ||
| 2021 | +4.31% | ||
| 2020 | -16.64% | ||
| 2019 | -22.21% | ||
| 2018 | -8.11% | ||
| 2017 | +34.55% | ||
| 2016 | +12.70% | ||
| 2015 | +11.16% | ||
| 2014 | +22.45% | ||
| 2013 | +19.50% | ||
| 2012 | +20.00% | ||
| 2011 | -4.58% | ||
| 2010 | +36.10% | ||
| 2009 | +28.33% | ||
| 2008 | -21.05% | ||
| 2007 | +15.85% | ||
| 2006 | +4.13% | ||
| 2005 | -34.38% | ||
| 2004 | +130.77% | ||
| 2003 | +14.92% | ||
| 2002 | -33.46% | ||
| 2001 | -2.86% | ||
| 2000 | +0.90% | ||
| 1999 | -7.50% | ||
| 1998 | -25.00% | ||
| 1997 | -21.57% | ||
| 1996 | +29.11% | ||
| 1995 | +29.51% | ||
| 1994 | -33.70% | ||
| 1993 | +76.92% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- 287 Stock
- Quotes Winfair Investment Company Limited
