WINDSOR MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.67 INR | -1.35% |
|
+0.95% | -0.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 78.15 ₹ | 76.3 ₹ | 85.83 ₹ | 84.67 ₹ | 84.67 ₹ |
| Volume | 21 429 | 10 780 | 83 133 | 22 177 | 22 177 |
| Change | +0.26% | -2.37% | +12.49% | -1.35% | -1.35% |
| Opening | 75.79 | 78.13 | 76.30 | 87.30 | 87.3 |
| High | 79.09 | 79.02 | 91.56 | 87.50 | 87.5 |
| Low | 75.44 | 75.00 | 76.30 | 84.10 | 84.1 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.95% | ||
| Current month | -3.30% | ||
| 1 month | +0.53% | ||
| 3 months | -0.77% | ||
| 6 months | -4.17% | ||
| Current year | -0.75% | ||
| 1 year | +78.86% | ||
| 3 years | +176.70% | ||
| 5 years | +36.02% | ||
| 10 years | +202.93% |
Volumes
marketsDaily volume
22 177
Estimated daily volume
22 177
Avg. Volume 20 sessions
22 822
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 932 338.74
Avg. Volume 20 sessions USD
23 170.67
Record volume 1
4 735 044
Record volume 2
4 588 668
Record volume 3
2 865 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 565 607 122
Capitalization (USD)
66 737 195
Net sales (INR)
3 823 103 000
Net sales (USD)
45 842 828
Number of employees
541
Sales / Employee (INR)
7 066 734
Sales / Employee (USD)
84 737
Free-Float
41.48 %
Free-Float capitalization (INR)
2 308 449 036
Free-Float capitalization (USD)
27 680 612
Average Daily Capital Traded
0.03%
Highs and lows
1 week
75.00
91.56
1 month
75.00101.00
Current year
64.01101.00
1 year
43.85104.85
3 years
25.75104.85
5 years
7.75104.85
10 years
7.75159.90
Indicators
Moving average 5 days
80.68
Moving average 20 days
85.98
Moving average 50 days
79.82
Moving average 100 days
81.94
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
55.50
RSI 14 days
54.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.95% | -0.75% | +78.86% | 66.74M | ||
| +0.86% | +1.47% | +4.10% | +26.85% | 15.56B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.03B | ||
| -0.40% | +5.56% | -3.68% | -25.19% | 4.83B | ||
| -2.24% | -6.88% | -18.09% | -42.80% | 4.61B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.36B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 3.89B | ||
| +3.66% | +5.68% | +47.59% | +22.93% | 3.8B | ||
| -0.59% | -0.87% | +0.34% | +42.73% | 3.32B | ||
| +3.26% | +4.27% | -2.02% | +61.99% | 3.12B | ||
| +0.19% | +3.75% | -7.16% | +0.21% | 2.83B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.68B | ||
| +1.35% | +4.30% | +14.16% | +32.16% | 2.1B | ||
| +0.81% | +0.57% | +20.57% | +45.00% | 2.1B | ||
| -2.27% | +1.98% | -11.82% | -30.60% | 2.07B | ||
| Average | +0.44% | +0.77% | +7.13% | +16.15% | ||
| Weighted average by Cap. | +0.60% | +0.52% | +7.51% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
552c32b5482f27.7VXZJIXP_jqRFZK2Ilm0fLrw80ODz5Ih-MkTke8VQjw.uhKjUce7uQnbUqDwFQiGGvm3mxfJpKRSi_9VpJdCdWurN79z_f6MCtJe3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 84.25 | 500 | 22,177 |
| 05:59:34 am | 85.64 | 90 | 21,677 |
| 05:59:06 am | 85.6 | 2 | 21,587 |
| 05:58:50 am | 84.95 | 5 | 21,585 |
| 05:58:45 am | 84.25 | 10 | 21,580 |
| 05:58:09 am | 84.16 | 72 | 21,570 |
| 05:58:00 am | 84.2 | 100 | 21,498 |
| 05:57:37 am | 84.1 | 58 | 21,398 |
| 05:53:14 am | 84.9 | 350 | 21,340 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +90.42% | ||
| 2022 | +16.21% | ||
| 2021 | +114.05% | ||
| 2020 | -0.22% | ||
| 2019 | -74.65% | ||
| 2018 | -34.92% | ||
| 2017 | +126.03% | ||
| 2016 | -5.00% | ||
| 2015 | +103.39% | ||
| 2014 | +28.46% | ||
| 2013 | +34.48% | ||
| 2012 | -3.01% | ||
| 2011 | -64.99% | ||
| 2010 | +194.48% | ||
| 2009 | +294.56% | ||
| 2008 | -72.73% | ||
| 2007 | +99.04% | ||
| 2006 | -35.06% | ||
| 2005 | +46.32% | ||
| 2004 | +112.69% | ||
| 2003 | +50.56% | ||
| 2002 | +11.25% | ||
| 2001 | -40.74% | ||
| 2000 | -35.10% | ||
| 1999 | -28.28% | ||
| 1998 | -27.50% | ||
| 1997 | -71.83% | ||
| 1996 | -39.32% | ||
| 1995 | -0.43% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WINDMACHIN Stock
- Quotes Windsor Machines Limited
