WINDLAS BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 631.4 INR | -0.12% |
|
+2.13% | +47.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 624.5 ₹ | 630.3 ₹ | 632.1 ₹ | 631.35 ₹ | 631.4 ₹ |
| Volume | 65 959 | 64 126 | 83 620 | 75 011 | 75 011 |
| Change | +1.66% | +0.93% | +0.29% | -0.12% | -0.12% |
| Opening | 622.50 | 627.00 | 635.00 | 659.85 | 659.8 |
| High | 630.00 | 634.00 | 650.00 | 659.85 | 659.8 |
| Low | 607.00 | 580.00 | 626.55 | 621.40 | 621.4 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.13% | ||
| Current month | -0.12% | ||
| 1 month | +14.66% | ||
| 3 months | +8.83% | ||
| 6 months | +49.06% | ||
| Current year | +47.25% | ||
| 1 year | +124.72% |
Volumes
marketsDaily volume
75 011
Estimated daily volume
75 011
Avg. Volume 20 sessions
117 606
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
74 250 548.10
Avg. Volume 20 sessions USD
893 902.35
Record volume 1
4 103 620
Record volume 2
2 474 427
Record volume 3
1 568 607
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
13 084 741 507
Capitalization (USD)
157 527 203
Net sales (INR)
5 130 830 000
Net sales (USD)
61 770 062
Number of employees
1 049
Sales / Employee (INR)
4 891 163
Sales / Employee (USD)
58 885
Free-Float
37.18 %
Free-Float capitalization (INR)
4 865 103 690
Free-Float capitalization (USD)
58 570 983
Average Daily Capital Traded
0.57%
Highs and lows
1 week
580.00
659.85
1 month
495.65659.85
Current year
452.55659.85
1 year
271.05659.85
3 years
203.25659.85
5 years
203.25659.85
10 years
203.25659.85
Indicators
Moving average 5 days
624.83
Moving average 20 days
570.07
Moving average 50 days
551.12
Moving average 100 days
526.49
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
76.75
RSI 14 days
71.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +2.13% | +47.25% | +124.72% | 158M | ||
| +1.47% | +3.03% | +42.78% | +87.35% | 739B | ||
| -0.37% | +0.46% | +32.34% | +64.16% | 598B | ||
| +0.54% | +2.32% | -5.75% | -6.69% | 353B | ||
| +1.76% | +1.49% | +17.38% | +13.14% | 318B | ||
| -0.53% | +3.33% | +3.58% | +17.29% | 285B | ||
| +1.28% | +2.64% | +16.47% | +4.68% | 240B | ||
| -0.47% | +0.76% | +9.26% | +2.60% | 210B | ||
| +0.48% | +0.96% | -5.07% | -20.36% | 206B | ||
| -0.22% | +2.18% | +6.49% | +38.24% | 164B | ||
| +1.52% | +3.11% | +1.35% | -24.50% | 162B | ||
| +0.39% | +0.28% | +0.39% | -5.48% | 122B | ||
| -9.54% | -8.16% | +10.19% | +15.63% | 91.66B | ||
| +1.85% | +3.48% | -18.34% | -36.50% | 83.29B | ||
| -1.24% | -0.45% | -21.43% | -18.10% | 80.07B | ||
| -2.31% | +0.09% | +40.73% | +15.67% | 68.01B | ||
| Average | -0.29% | +0.20% | +11.10% | +16.99% | ||
| Weighted average by Cap. | +0.34% | +0.23% | +16.70% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b01aa03721ebc35468fa1206382.-wqxDnxfmelrGN_5sQEf4b5Y3XTAZiOhn309VE4cQO0.r36cVg9qqpMGLLGX7k12lskLtj6zIlrG9Q5-LgxscZeBVfdvOCvpsx9Kig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 630 | 897 | 75,011 |
| 05:59:43 am | 630 | 235 | 74,114 |
| 05:59:36 am | 632.8 | 459 | 73,879 |
| 05:59:28 am | 632.7 | 20 | 73,420 |
| 05:59:13 am | 632.8 | 6 | 73,400 |
| 05:59:06 am | 632.9 | 30 | 73,394 |
| 05:58:43 am | 633 | 16 | 73,364 |
| 05:58:16 am | 633 | 25 | 73,348 |
Monthly variations
Annual change
| 2024 | +47.25% | ||
| 2023 | +71.43% | ||
| 2022 | -9.37% | ||
| 2021 | -32.22% |
- Stock Market
- Equities
- WINDLAS Stock
- Quotes Windlas Biotech Limited
