WINDEY ENERGY TECHNOLOGY GROUP CO., LTD. Quotes Windey Energy Technology Group Co., Ltd.
Equities
300772
CNE100003KD2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | +0.50% |
|
+1.52% | -5.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.98 ¥ | 9.86 ¥ | 9.96 ¥ | 10.01 ¥ |
| Volume | 18 642 850 | 10 517 070 | 12 150 990 | 7 867 671 |
| Change | +∞% | -1.20% | +1.01% | +0.50% |
| Opening | 9.40 | 9.86 | 10.01 | 9.94 |
| High | 10.12 | 10.02 | 10.12 | 10.04 |
| Low | 9.33 | 9.77 | 9.88 | 9.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +7.06% | ||
| 3 months | +20.17% | ||
| 6 months | -8.50% | ||
| Current year | -5.92% | ||
| 1 year | -22.58% | ||
| 3 years | +1.88% | ||
| 5 years | +16.48% |
Volumes
marketsDaily volume
7 867 671
Avg. Volume 20 sessions
10 527 684
Avg. Volume 20 sessions CNY
105 382 116.84
Avg. Volume 20 sessions USD
14 585 201.12
Record volume 1
75 683 104
Record volume 2
65 998 528
Record volume 3
64 354 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 036 351 748
Capitalization (USD)
973 852 191
Net sales (CNY)
18 726 725 640
Net sales (USD)
2 591 835 009
Number of employees
2 628
Sales / Employee (CNY)
7 125 847
Sales / Employee (USD)
986 239
Free-Float
56.34 %
Free-Float capitalization (CNY)
3 964 298 623
Free-Float capitalization (USD)
548 670 822
Average Daily Capital Traded
1.5%
Highs and lows
1 week
9.88
10.12
1 month
8.6410.12
Current year
6.8811.08
1 year
6.8814.16
3 years
6.8844.23
5 years
6.8844.23
10 years
4.8944.23
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.40
Moving average 50 days
9.31
Moving average 100 days
9.57
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
66.42
RSI 14 days
61.41
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.52% | -5.92% | -22.58% | 974M | ||
| +1.07% | +1.45% | -11.55% | -1.96% | 27.31B | ||
| 0.00% | -4.56% | +4.19% | +365.50% | 6.48B | ||
| -0.82% | -3.83% | -3.39% | -14.21% | 4.61B | ||
| +0.64% | +3.54% | -1.25% | -27.05% | 4.13B | ||
| -0.19% | +1.83% | -8.88% | -24.45% | 2.63B | ||
| -1.63% | -11.20% | +11.51% | +382.89% | 2.23B | ||
| +1.81% | +4.56% | -17.39% | -24.22% | 1.94B | ||
| -2.42% | -5.20% | +51.49% | +154.15% | 1.65B | ||
| +4.84% | +3.24% | -22.79% | -27.54% | 1.66B | ||
| +0.68% | +3.99% | -14.45% | -30.68% | 1.52B | ||
| +0.60% | +0.45% | -2.46% | -4.53% | 1.1B | ||
| -5.00% | -12.00% | +27.25% | +511.20% | 985M | ||
| +0.52% | +2.37% | -27.67% | -16.15% | 1.01B | ||
| -0.05% | +1.91% | -30.52% | -49.37% | 865M | ||
| +0.39% | +2.20% | -28.67% | -36.49% | 723M | ||
| Average | +0.03% | +2.44% | -5.03% | +70.91% | ||
| Weighted average by Cap. | +0.44% | +0.61% | -6.21% | +57.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | -28.45% | ||
| 2022 | -45.90% | ||
| 2021 | +165.74% | ||
| 2020 | -6.60% | ||
| 2019 | +88.71% |
- Stock Market
- Equities
- 300772 Stock
- Quotes Windey Energy Technology Group Co., Ltd.