Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 HKD | 0.00% | +3.57% | +11.54% |
Apr. 15 | Win Hanverky Logs 25% Decline in Q1 Same-Store Sales | MT |
Apr. 15 | Win Hanverky Holdings Limited Announces Group Same Store Sales Growth for the First Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.145 $ | 0.143 $ | 0.145 $ | 0.145 $ |
Volume | 4 000 | 88 000 | 32 000 | 8 000 |
Change | +3.57% | -1.38% | +1.40% | 0.00% |
Opening | 0.14 | 0.14 | 0.14 | 0.14 |
High | 0.15 | 0.14 | 0.15 | 0.15 |
Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 week | +3.57% | ||
Current month | +1.40% | ||
1 month | +5.84% | ||
3 months | +10.69% | ||
6 months | -2.68% | ||
Current year | +11.54% | ||
1 year | -38.30% | ||
3 years | -56.06% | ||
5 years | -85.64% | ||
10 years | -85.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.57% | +11.54% | -38.30% | 23.84M | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
+2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
Average | +0.59% | +0.55% | +3.67% | +1.09% | ||
Weighted average by Cap. | +0.95% | -0.38% | +0.43% | -4.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:17 am | 0.145 | 2,000 | 8,000 |
02:08:02 am | 0.14 | 4,000 | 6,000 |
Monthly variations
Annual change
2024 | +11.54% | ||
2023 | -45.61% | ||
2022 | -28.66% | ||
2021 | -8.22% | ||
2020 | -29.81% | ||
2019 | -32.47% | ||
2018 | -23.76% | ||
2017 | -19.20% | ||
2016 | -21.88% | ||
2015 | +79.78% | ||
2014 | -5.32% | ||
2013 | +17.50% | ||
2012 | +19.40% | ||
2011 | -43.70% | ||
2010 | +2.59% | ||
2009 | +197.44% | ||
2008 | -80.50% | ||
2007 | -43.02% | ||
2006 | +15.46% |
- Stock Market
- Equities
- 3322 Stock
- Quotes Win Hanverky Holdings Limited