WILSON BAYLY HOLMES-OVCON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.7 ZAR | +2.90% |
|
+4.45% | +7.42% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 135 R | 134.32 R | 135 R | 135.77 R | 139.71 R |
| Volume | 329 016 | 43 592 | 344 229 | 58 555 | 112 009 |
| Change | +0.97% | -0.50% | +0.51% | +0.57% | +2.90% |
| Opening | 130.14 | 134.20 | 133.50 | 133.60 | 136.95 |
| High | 135.00 | 134.80 | 136.40 | 136.30 | 140.00 |
| Low | 130.14 | 132.85 | 132.61 | 133.60 | 133.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.45% | ||
| Current month | +2.80% | ||
| 1 month | +2.80% | ||
| 3 months | +7.72% | ||
| 6 months | +17.75% | ||
| Current year | +7.42% | ||
| 1 year | +28.98% | ||
| 3 years | +26.16% | ||
| 5 years | +23.64% | ||
| 10 years | +0.71% |
Volumes
marketsDaily volume
112 009
Avg. Volume 20 sessions
136 016
Avg. Volume 20 sessions ZAR
19 002 795.36
Avg. Volume 20 sessions USD
1 010 986.72
Record volume 1
4 297 937
Record volume 2
3 688 240
Record volume 3
3 250 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
7 207 494 380
Capitalization (USD)
383 453 116
Net sales (ZAR)
23 768 747 000
Net sales (USD)
1 264 544 878
Free-Float
33.58 %
Free-Float capitalization (ZAR)
3 263 170 025
Free-Float capitalization (USD)
173 607 172
Average Daily Capital Traded
0.26%
Highs and lows
1 week
130.14
140.00
1 month
129.77140.00
Current year
123.51140.80
1 year
92.01140.80
3 years
69.16140.80
5 years
63.50149.04
10 years
63.50181.01
Indicators
Moving average 5 days
135.96
Moving average 20 days
135.27
Moving average 50 days
134.81
Moving average 100 days
133.11
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
66.85
RSI 14 days
60.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.45% | +7.42% | +28.98% | 383M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.38% | +0.16% | +15.67% | +18.85% | ||
| Weighted average by Cap. | -1.41% | +0.08% | +11.42% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | +46.73% | ||
| 2022 | -21.75% | ||
| 2021 | +24.29% | ||
| 2020 | -34.01% | ||
| 2019 | +4.45% | ||
| 2018 | -14.93% | ||
| 2017 | +0.94% | ||
| 2016 | +35.97% | ||
| 2015 | -6.21% | ||
| 2014 | -17.29% | ||
| 2013 | -7.01% | ||
| 2012 | +49.25% | ||
| 2011 | -24.32% | ||
| 2010 | +29.31% | ||
| 2009 | -0.02% | ||
| 2008 | -22.11% | ||
| 2007 | +89.07% | ||
| 2006 | +65.91% | ||
| 2005 | +66.04% | ||
| 2004 | +63.58% | ||
| 2003 | +58.82% | ||
| 2002 | +58.14% | ||
| 2001 | +57.32% | ||
| 2000 | -19.61% | ||
| 1999 | +183.33% | ||
| 1998 | -66.73% | ||
| 1997 | +127.31% | ||
| 1996 | -43.33% | ||
| 1995 | +180.00% | ||
| 1994 | +87.50% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- WBO Stock
- Quotes Wilson Bayly Holmes-Ovcon Limited
