WILMINGTON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 GBX | +3.41% |
|
-0.28% | +7.23% |
| 01:26pm | Wilmington sells French healthcare business APM for EUR26 million | AN |
| 12:53pm | Wilmington Sells French Healthcare Unit for EUR26 million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 360 p | 360 p | 352 p | 352 p | 356 p |
| Volume | 202 194 | 4 530 | 2 000 | 8 254 | 15 259 |
| Change | +0.84% | 0.00% | -2.22% | 0.00% | +3.41% |
| Opening | 360.00 | 361.00 | 352.00 | 352.00 | 359 |
| High | 360.00 | 361.00 | 352.00 | 356.80 | 359 |
| Low | 348.80 | 350.40 | 352.00 | 349.64 | 351 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.56% | ||
| Current month | +3.16% | ||
| 1 month | +2.57% | ||
| 3 months | +9.45% | ||
| 6 months | +10.46% | ||
| Current year | +8.13% | ||
| 1 year | +28.21% | ||
| 3 years | +83.16% | ||
| 5 years | +72.60% | ||
| 10 years | +60.99% |
Volumes
marketsDaily volume
9 266
Estimated daily volume
15 696
Avg. Volume 20 sessions
11 759
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
4 186 204.00
Avg. Volume 20 sessions USD
4 186 204.00
Record volume 1
18 225 790
Record volume 2
13 903 700
Record volume 3
12 271 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
313 627 782
Capitalization (USD)
392 360 900
Net sales (GBP)
123 497 000
Net sales (USD)
154 499 687
Number of employees
1 000
Sales / Employee (GBP)
123 497
Sales / Employee (USD)
154 500
Free-Float
97.3 %
Free-Float capitalization (GBX)
306 376 054
Free-Float capitalization (USD)
383 288 699
Average Daily Capital Traded
1.33%
Highs and lows
1 week
348.80
361.00
1 month
326.00362.00
Current year
314.00380.00
1 year
250.00380.00
3 years
191.00380.00
5 years
102.00380.00
10 years
102.00380.00
Indicators
Moving average 5 days
356.20
Moving average 20 days
353.33
Moving average 50 days
352.87
Moving average 100 days
340.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
46.54
RSI 14 days
49.15
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.56% | +8.13% | +28.21% | 392M | ||
| -1.31% | -1.43% | +1.53% | +14.26% | 8.38B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -1.55% | -9.95% | +15.10% | -21.40% | 3.56B | ||
| +0.10% | -2.54% | +8.71% | -5.53% | 3.11B | ||
| +0.16% | -5.05% | +22.03% | -4.17% | 3.08B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.43B | ||
| -0.28% | -8.22% | +16.39% | +36.50% | 1.64B | ||
| -4.47% | -8.00% | +3.62% | -20.45% | 1.64B | ||
| -1.74% | -9.38% | -1.48% | -7.79% | 1.23B | ||
| +2.28% | +0.59% | -1.87% | -13.23% | 1.15B | ||
| +1.64% | -2.01% | +15.91% | +22.70% | 552M | ||
| -0.34% | +4.59% | -20.43% | -20.96% | 450M | ||
| +1.00% | +3.60% | +8.77% | +3.60% | 442M | ||
| -1.11% | +1.71% | -22.27% | -25.21% | 425M | ||
| Average | -0.41% | -2.43% | +6.33% | +4.82% | ||
| Weighted average by Cap. | -0.81% | -2.20% | +11.06% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16f276.JqNXUmMEZcRCoMCcDgD6l4wmen5J-qXjiQtIzAhlYIs.bsw_ZFYzIYdz6_nuRkPOzuN2PB0qiteZ7D88nWICP_9j9DtqGWsRgXvx8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:26 am | 359 | 1,849 | 9,266 |
| 03:57:39 am | 356.8 | 1,000 | 7,417 |
| 03:25:10 am | 351 | 2,987 | 6,417 |
| 03:25:10 am | 351 | 246 | 3,430 |
| 03:04:09 am | 359 | 1,800 | 3,184 |
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- WIL Stock
- Quotes Wilmington plc
