WILLTEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 JPY | +0.45% |
|
-0.44% | +4.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 901 ¥ | 900 ¥ | 893 ¥ | 897 ¥ |
| Volume | 1 000 | 1 300 | 300 | 1 100 |
| Change | +0.45% | -0.11% | -0.78% | +0.45% |
| Opening | 890.00 | 900.00 | 895.00 | 893.00 |
| High | 901.00 | 901.00 | 895.00 | 902.00 |
| Low | 890.00 | 890.00 | 892.00 | 892.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.44% | ||
| Current month | -0.33% | ||
| 1 month | +1.70% | ||
| 3 months | +1.36% | ||
| 6 months | +2.05% | ||
| Current year | +4.30% | ||
| 1 year | -10.75% | ||
| 3 years | +4.06% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
4 108
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
3 684 876.00
Avg. Volume 20 sessions USD
24 084.35
Record volume 1
1 224 800
Record volume 2
749 600
Record volume 3
540 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 763 401 775
Capitalization (USD)
37 669 594
Net sales (JPY)
33 231 000 000
Net sales (USD)
217 197 816
Number of employees
4 759
Sales / Employee (JPY)
6 982 769
Sales / Employee (USD)
45 639
Free-Float
27.88 %
Free-Float capitalization (JPY)
1 616 638 859
Free-Float capitalization (USD)
10 566 352
Average Daily Capital Traded
0.06%
Highs and lows
1 week
890.00
902.00
1 month
872.00920.00
Current year
857.001 022.00
1 year
816.001 090.00
3 years
681.001 832.00
5 years
512.001 832.00
10 years
512.001 832.00
Indicators
Moving average 5 days
897.60
Moving average 20 days
895.35
Moving average 50 days
908.78
Moving average 100 days
892.51
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
43.82
RSI 14 days
45.90
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.44% | +4.30% | -10.75% | 37.67M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +1.39% | +0.11% | +0.83% | +12.03% | 43.23B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| 0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
| -0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
| +3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
| -1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
| +0.16% | +5.34% | -2.08% | - | 488M | ||
| Average | +0.69% | +0.65% | +5.45% | +21.82% | ||
| Weighted average by Cap. | +0.47% | +2.63% | +8.45% | +49.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ba5ab9d5ff7e4c490b693f5c57e45.XUvuSCJnV41-yJbpdEoUYMCGBYvgVKkSaKXmt_0q-0g.DB-MGUMjE9cwp-G5WQFzU6LoMe2aHecqAfCr5JVfgS1wHJx7cRAC4zrwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:51 am | 897 | 100 | 1,100 |
| 12:50:54 am | 902 | 100 | 1,000 |
| 12:50:48 am | 895 | 500 | 900 |
| 11:30:00 pm | 893 | 100 | 400 |
| 09:10:48 pm | 892 | 100 | 300 |
| 09:10:48 pm | 894 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +1.53% | ||
| 2022 | -9.80% | ||
| 2021 | +30.78% | ||
| 2020 | -28.34% |
- Stock Market
- Equities
- 7087 Stock
- Quotes WILLTEC Co.,Ltd.
