WILLS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668 JPY | 0.00% |
|
+0.15% | +2.30% |
| May. 09 | Stocks called up ahead of BoE interest rate decision | AN |
| May. 09 | UK's Cameron to urge Nato countries to boost defence spending | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 661 ¥ | 660 ¥ | 673 ¥ | 668 ¥ | 668 ¥ |
| Volume | 47 600 | 17 600 | 17 700 | 8 200 | 11 300 |
| Change | -0.90% | -0.15% | +1.97% | -0.74% | 0.00% |
| Opening | 667.00 | 655.00 | 670.00 | 680.00 | 678 |
| High | 676.00 | 660.00 | 680.00 | 680.00 | 678 |
| Low | 642.00 | 650.00 | 664.00 | 668.00 | 666 |
Performance
| 1 week | +0.15% | ||
| Current month | -5.38% | ||
| 1 month | -7.09% | ||
| 3 months | -10.93% | ||
| 6 months | +9.15% | ||
| Current year | +2.30% | ||
| 1 year | +19.93% | ||
| 3 years | -28.48% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
19 700
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
13 159 600.00
Avg. Volume 20 sessions USD
84 037.21
Record volume 1
6 773 600
Record volume 2
3 632 800
Record volume 3
3 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 877 680 238
Capitalization (USD)
88 622 866
Net sales (JPY)
3 879 000 000
Net sales (USD)
24 771 294
Number of employees
95
Sales / Employee (JPY)
40 831 579
Sales / Employee (USD)
260 750
Free-Float
37.57 %
Free-Float capitalization (JPY)
5 299 506 363
Free-Float capitalization (USD)
33 842 648
Average Daily Capital Traded
0.09%
Highs and lows
1 week
642.00
680.00
1 month
637.00733.00
Current year
637.00867.00
1 year
553.00867.00
3 years
535.001 276.00
5 years
496.751 945.00
10 years
496.751 945.00
Indicators
Moving average 5 days
665.80
Moving average 20 days
700.80
Moving average 50 days
745.62
Moving average 100 days
728.11
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
31.92
RSI 14 days
34.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | +2.30% | +19.93% | 88.62M | ||
| +0.21% | -3.17% | +30.93% | +12.99% | 456B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 280B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 134B | ||
| -0.47% | -3.34% | +29.87% | +12.41% | 94.31B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 60.48B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.48B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 28.36B | ||
| -1.90% | -3.39% | +49.96% | +192.13% | 19.61B | ||
| +0.15% | +0.05% | +4.21% | +36.29% | 16.61B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 14.72B | ||
| 0.00% | +0.09% | +1.33% | +40.44% | 12.98B | ||
| -3.12% | -4.86% | - | - | 9.7B | ||
| -0.09% | +7.71% | +24.50% | +64.57% | 9.92B | ||
| Average | -0.19% | -0.09% | +18.57% | +52.19% | ||
| Weighted average by Cap. | -0.04% | +1.27% | +27.01% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7403ccded4851e848c570fef82ae.Xcn9EYEZltywuI2ukULqB9sxVV7--sVOW0dmlWLMg2o.ZaaneuVj-77l4vWc_RK6bJ95Og2UkZ8YNAUvrQuU-Ror-oh3smvF6_7cxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 668 | 1,200 | 11,300 |
| 01:16:09 am | 670 | 100 | 10,100 |
| 12:45:55 am | 667 | 100 | 10,000 |
| 12:45:54 am | 668 | 100 | 9,900 |
| 12:45:54 am | 669 | 900 | 9,800 |
| 12:43:59 am | 669 | 100 | 8,900 |
| 12:43:58 am | 671 | 400 | 8,800 |
| 12:01:21 am | 671 | 100 | 8,400 |
| 12:01:21 am | 670 | 300 | 8,300 |
| 11:33:58 pm | 666 | 2,300 | 8,000 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -5.22% | ||
| 2022 | -25.67% | ||
| 2021 | -19.18% | ||
| 2020 | +19.95% | ||
| 2019 | -5.56% |
- Stock Market
- Equities
- 4482 Stock
- Quotes WILLs Inc.