WILLIAMSON MAGOR & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 INR | -10.51% |
|
-7.91% | -5.01% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 37.8 ₹ | 36.9 ₹ | 37.1 ₹ | 33.2 ₹ |
| Volume | 15 914 | 38 984 | 11 180 | 18 604 |
| Change | -0.26% | -2.38% | +0.54% | -10.51% |
| Opening | 38.70 | 39.45 | 37.70 | 36.60 |
| High | 39.35 | 39.45 | 37.80 | 36.95 |
| Low | 37.40 | 35.70 | 36.50 | 32.65 |
Performance
| 1 day | -10.51% | ||
| 1 week | -7.91% | ||
| Current month | -10.03% | ||
| 1 month | -10.63% | ||
| 3 months | -0.75% | ||
| 6 months | +6.58% | ||
| Current year | -5.01% | ||
| 1 year | +67.68% | ||
| 3 years | +49.55% | ||
| 5 years | +17.11% | ||
| 10 years | -29.36% |
Volumes
marketsDaily volume
18 604
Estimated daily volume
18 604
Avg. Volume 20 sessions
32 570
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
1 081 324.00
Avg. Volume 20 sessions USD
12 948.85
Record volume 1
4 830 829
Record volume 2
2 451 907
Record volume 3
1 757 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
408 405 428
Capitalization (USD)
4 890 655
Net sales (INR)
30 569 000
Net sales (USD)
366 064
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
183 032
Free-Float
32.6 %
Free-Float capitalization (INR)
133 134 341
Free-Float capitalization (USD)
1 594 284
Average Daily Capital Traded
0.26%
Highs and lows
1 week
32.65
40.00
1 month
32.6544.55
Current year
30.1546.00
1 year
19.5049.40
3 years
11.4549.40
5 years
8.2049.40
10 years
8.20146.10
Indicators
Moving average 5 days
36.95
Moving average 20 days
37.88
Moving average 50 days
36.73
Moving average 100 days
35.48
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.30
RSI 14 days
49.17
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.51% | -7.91% | -5.01% | +67.68% | 4.89M | ||
| -12.70% | -10.62% | +66.03% | +415.47% | 29.71B | ||
| -23.08% | -16.85% | +11.54% | +180.09% | 22.03B | ||
| -25.19% | -21.90% | +9.53% | +213.48% | 19.15B | ||
| +0.53% | +2.53% | +11.16% | +37.58% | 9.62B | ||
| -1.60% | -0.32% | -20.47% | -23.62% | 7.79B | ||
| -1.13% | +0.49% | +13.45% | +19.03% | 7.06B | ||
| -12.74% | -13.37% | +62.89% | - | 6.21B | ||
| -6.48% | -5.59% | -9.51% | +41.50% | 4.78B | ||
| -1.10% | +0.99% | +68.71% | +228.90% | 4.67B | ||
| +0.85% | +0.85% | +6.25% | +23.96% | 4.67B | ||
| -0.95% | -1.11% | +1.95% | -6.85% | 3.49B | ||
| 0.00% | +4.89% | +30.99% | +32.23% | 3.12B | ||
| +0.91% | -1.78% | -5.56% | -21.63% | 2.72B | ||
| +3.57% | -52.57% | -33.88% | -64.26% | 2.51B | ||
| -2.99% | -2.39% | -7.59% | +13.90% | 2.24B | ||
| Average | -5.79% | +1.33% | +12.53% | +77.16% | ||
| Weighted average by Cap. | -11.51% | +2.61% | +24.06% | +177.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbb9986f6a9.yuB9uUuuKxgPoqsGwHPscoMzI2jnWz3OIL8opb2Hheg.laU15iPjYXpA4_p_lgOmPfZfdRGSFVyobNwZ7eT2taWtoUjvPt1ET0jAyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:36 am | 33.2 | 439 | 18,604 |
| 06:17:14 am | 33.2 | 61 | 18,165 |
| 05:59:31 am | 34 | 104 | 18,104 |
| 05:59:10 am | 33 | 99 | 18,000 |
| 05:59:02 am | 33 | 75 | 17,901 |
| 05:58:43 am | 33.7 | 1 | 17,826 |
| 05:58:10 am | 33.7 | 1 | 17,825 |
| 05:58:03 am | 33.05 | 80 | 17,824 |
| 05:57:36 am | 33 | 1,975 | 17,744 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | +52.62% | ||
| 2022 | -8.58% | ||
| 2021 | +20.43% | ||
| 2020 | +66.40% | ||
| 2019 | -76.48% | ||
| 2018 | -47.58% | ||
| 2017 | +86.57% | ||
| 2016 | -31.55% | ||
| 2015 | +22.34% | ||
| 2014 | +58.29% | ||
| 2013 | -10.97% | ||
| 2012 | +29.72% | ||
| 2011 | -43.20% | ||
| 2010 | -7.34% | ||
| 2009 | +285.43% | ||
| 2008 | -65.59% | ||
| 2007 | -10.71% | ||
| 2006 | +29.87% | ||
| 2005 | +71.96% | ||
| 2004 | +131.82% | ||
| 2003 | +4.76% | ||
| 2002 | +61.54% | ||
| 2001 | -83.29% | ||
| 2000 | +11.14% | ||
| 1999 | +56.95% | ||
| 1998 | -44.25% | ||
| 1997 | -63.64% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited
