WILLDAN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.29 USD | +9.87% |
|
+10.57% | +45.53% |
| May. 02 | Transcript : Willdan Group, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Willdan Group, Inc. Reports Earnings Results for the First Quarter Ended March 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 28.19 $ | 28.66 $ | 28.48 $ | 31.29 $ |
| Volume | 43 863 | 182 883 | 93 970 | 253 821 |
| Change | -1.61% | +1.67% | -0.63% | +9.87% |
| Opening | 28.27 | 28.28 | 28.68 | 30.05 |
| High | 28.58 | 29.45 | 28.98 | 32.66 |
| Low | 28.01 | 28.28 | 28.26 | 30.02 |
Performance
| 1 day | +9.87% | ||
| 1 week | +10.57% | ||
| Current month | +11.00% | ||
| 1 month | +8.65% | ||
| 3 months | +63.65% | ||
| 6 months | +61.71% | ||
| Current year | +45.53% | ||
| 1 year | +113.29% | ||
| 3 years | -19.62% | ||
| 5 years | -18.49% | ||
| 10 years | +568.59% |
Volumes
marketsDaily volume
253 821
Estimated daily volume
253 821
Avg. Volume 20 sessions
66 175
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
2 070 615.75
Record volume 1
1 729 942
Record volume 2
1 249 445
Record volume 3
1 216 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
432 336 245
Net sales (USD)
510 095 000
Number of employees
1 616
Sales / Employee (USD)
315 653
Free-Float
93.5 %
Free-Float capitalization (USD)
404 222 336
Average Daily Capital Traded
0.48%
Highs and lows
1 week
28.01
32.66
1 month
25.9132.66
Current year
17.2332.66
1 year
14.8032.66
3 years
10.9843.22
5 years
10.9854.99
10 years
4.5254.99
Indicators
Moving average 5 days
29.05
Moving average 20 days
27.64
Moving average 50 days
26.11
Moving average 100 days
23.23
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
59.13
RSI 14 days
58.87
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | +10.57% | +45.53% | +113.29% | 432M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.2B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 10.03B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.92B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.65B | ||
| Average | +1.81% | +2.33% | +6.35% | +16.91% | ||
| Weighted average by Cap. | +1.55% | +1.31% | +9.40% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8bc0a.BdnrZYR5NXEU0feQv8ZmNHtXvP2XrDsqjHlFhHCjxao.Vo-mFMU3GDBlq5jd3Y41BDEfjovR431j-Aon_gTajc5snNMk6isMCXi8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 31.3 | 100 | 194,480 |
| 03:59:51 pm | 31.31 | 100 | 194,380 |
| 03:59:51 pm | 31.33 | 100 | 194,280 |
| 03:59:44 pm | 31.3 | 200 | 194,180 |
| 03:59:40 pm | 31.32 | 390 | 193,980 |
| 03:59:36 pm | 31.33 | 207 | 193,590 |
| 03:59:33 pm | 31.3 | 100 | 193,383 |
| 03:59:33 pm | 31.33 | 1,300 | 193,283 |
| 03:59:32 pm | 31.3 | 1,200 | 191,983 |
| 03:59:31 pm | 31.3 | 700 | 190,783 |
Monthly variations
Annual change
| 2024 | +45.53% | ||
| 2023 | +20.45% | ||
| 2022 | -49.29% | ||
| 2021 | -15.59% | ||
| 2020 | +31.21% | ||
| 2019 | -9.15% | ||
| 2018 | +46.12% | ||
| 2017 | +5.98% | ||
| 2016 | +169.57% | ||
| 2015 | -37.88% | ||
| 2014 | +154.05% | ||
| 2013 | +139.19% | ||
| 2012 | -43.94% | ||
| 2011 | -1.00% | ||
| 2010 | +68.07% | ||
| 2009 | +19.60% | ||
| 2008 | -71.08% | ||
| 2007 | -31.20% | ||
| 2006 | -5.30% |
- Stock Market
- Equities
- WLDN Stock
- Quotes Willdan Group, Inc.
