WILLDALE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 ZWL | +14.29% |
|
-25.00% | -99.93% |
| 1 week | -25.00% | ||
| Current month | -40.24% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.0351 ZWL | 0.0352 ZWL | 0.026364 ZWL | 0.02625 ZWL | 0.03 ZWL |
| Volume | 500 | 2 100 | 1 100 | 16 400 | 11 100 |
| Change | -12.25% | +0.28% | -25.10% | -0.43% | +14.29% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +14.29% | ||
| 1 week | -25.00% | ||
| Current month | -40.24% | ||
| 1 month | -99.97% | ||
| 3 months | -99.94% | ||
| 6 months | -99.89% | ||
| Current year | -99.93% | ||
| 1 year | -99.36% | ||
| 3 years | -97.98% | ||
| 5 years | +30.43% | ||
| 10 years | +4,185.71% |
Volumes
marketsDaily volume
11 100
Avg. Volume 20 sessions
15 527
Avg. Volume 20 sessions ZWL
465.81
Avg. Volume 20 sessions USD
465.81
Record volume 1
99 826 000
Record volume 2
51 427 540
Record volume 3
44 531 980
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.03110.00
1 year
0.03110.00
3 years
0.03110.00
5 years
0.02110.00
10 years
0.00110.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
30.25
Moving average 50 days
45.80
Moving average 100 days
45.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100,733.33%
Price spread / (MMA50)
+152,566.67%
Price spread / (MMA100)
+149,900.00%
STIM
RSI 9 days
19.55
RSI 14 days
24.75
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | -25.00% | -99.93% | -99.36% | 0 | ||
| -2.02% | +14.02% | -8.91% | -35.22% | 5.94B | ||
| +8.33% | +21.74% | +12.00% | +43.87% | 464M | ||
| -2.94% | +1.76% | -8.70% | -8.70% | 293M | ||
| +5.24% | +2.29% | +42.25% | +52.23% | 144M | ||
| Average | +4.58% | +4.95% | -12.66% | -9.44% | ||
| Weighted average by Cap. | -1.20% | +14.34% | -6.40% | -26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.93% | ||
| 2023 | +2,244.98% | ||
| 2022 | -41.84% | ||
| 2021 | +1,046.19% | ||
| 2020 | +762.62% | ||
| 2019 | +259.77% | ||
| 2018 | +19.18% | ||
| 2017 | +192.00% | ||
| 2016 | +25.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | +100.00% | ||
| 2012 | -58.33% | ||
| 2011 | -100.00% | ||
| 2008 | +4,775.02% | ||
| 2007 | +20,135.92% | ||
| 2006 | +641.25% | ||
| 2005 | -27.93% | ||
| 2004 | -90.83% | ||
| 2003 | -86.24% |
- Stock Market
- Equities
- WILD Stock
- Quotes Willdale Limited