WILK TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 ILa | +3.74% |
|
+2.52% | -16.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 62.4 ILa | 62.2 ILa | 62.2 ILa | 58.8 ILa | 61 ILa |
| Volume | 91 803 | 15 634 | 558 | 88 864 | 48 220 |
| Change | +4.87% | -0.32% | 0.00% | -5.47% | +3.74% |
| Opening | 63.90 | 62.40 | 62.20 | 62.20 | 62 |
| High | 63.90 | 63.30 | 62.20 | 60.00 | 62 |
| Low | 60.50 | 60.90 | 62.20 | 57.60 | 59.5 |
Performance
| 1 day | +3.74% | ||
| 1 week | +2.52% | ||
| Current month | -1.93% | ||
| 1 month | -10.82% | ||
| 3 months | +2.01% | ||
| 6 months | -26.15% | ||
| Current year | -16.32% | ||
| 1 year | -36.52% | ||
| 3 years | -87.89% | ||
| 5 years | -78.27% | ||
| 10 years | -99.87% |
Volumes
marketsDaily volume
48 220
Estimated daily volume
51 638
Avg. Volume 20 sessions
119 136
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
7 267 296.00
Avg. Volume 20 sessions USD
19 883.32
Record volume 1
5 986 185
Record volume 2
3 236 906
Record volume 3
2 291 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
39 747 755
Capitalization (USD)
10 873 992
Net sales (ILS)
0
Net sales (USD)
0
Free-Float
66.11 %
Free-Float capitalization (ILa)
26 290 208
Free-Float capitalization (USD)
7 192 344
Average Daily Capital Traded
18.28%
Highs and lows
1 week
57.60
63.90
1 month
57.6073.90
Current year
47.6079.60
1 year
47.60121.50
3 years
47.60588.00
5 years
47.60851.90
10 years
47.6047 200.00
Indicators
Moving average 5 days
61.02
Moving average 20 days
64.67
Moving average 50 days
67.40
Moving average 100 days
64.25
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
41.74
RSI 14 days
42.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bd0fdb05c032455d2d898.9joMIWsar9U9myYBpRRj-YAsX-U7gzQS9iK0t0_uBos.xX5GaS9U3JIK2UBt43sRoecZGbd-1kBLoRvM2Du6Tb-sCmFIGy7LrA_oTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:07 am | 61 | 3 | 48,220 |
| 05:44:07 am | 61 | 838 | 48,217 |
| 05:44:07 am | 60.7 | 3,659 | 47,379 |
| 05:38:35 am | 60 | 4,204 | 43,720 |
| 05:38:35 am | 60 | 3,912 | 39,516 |
| 05:38:35 am | 59.9 | 3,480 | 35,604 |
| 05:32:05 am | 60 | 4,333 | 32,124 |
| 05:32:05 am | 60 | 16,667 | 27,791 |
| 05:32:05 am | 60.1 | 3,000 | 11,124 |
| 05:31:25 am | 61 | 3,000 | 8,124 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -43.27% | ||
| 2022 | -57.73% | ||
| 2021 | -50.31% | ||
| 2020 | +208.99% | ||
| 2019 | -17.19% | ||
| 2018 | -42.11% | ||
| 2017 | -31.32% | ||
| 2016 | -61.21% | ||
| 2015 | +37.66% | ||
| 2014 | -97.46% | ||
| 2013 | -7.67% | ||
| 2012 | +10.15% | ||
| 2011 | -56.63% | ||
| 2010 | +0.44% | ||
| 2009 | +559.02% | ||
| 2008 | -63.31% | ||
| 2007 | -52.21% | ||
| 2006 | +143.77% | ||
| 2005 | +1.31% | ||
| 2004 | +1,162.25% | ||
| 2003 | -8.68% | ||
| 2002 | -39.00% | ||
| 2001 | -49.14% | ||
| 2000 | +18.36% | ||
| 1999 | -17.20% | ||
| 1998 | +168.10% | ||
| 1997 | -44.49% | ||
| 1996 | -99.00% |
- Stock Market
- Equities
- WILK Stock
- Quotes Wilk Technologies Ltd
