WILCON DEPOT, INC. Quotes Wilcon Depot, Inc.
Equities
WLCON
PHY9584X1055
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 PHP | +0.51% |
|
-0.88% | -24.11% |
| Mar. 25 | Wilcon Depot's Net Profit Drops 9.5% in 2023 | MT |
| Mar. 22 | Wilcon Depot, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16 ₱ | 16 ₱ | 15.9 ₱ | 15.78 ₱ | 15.86 ₱ |
| Volume | 1 284 700 | 3 157 800 | 934 900 | 1 393 400 | 404 500 |
| Change | 0.00% | 0.00% | -0.62% | -0.75% | +0.51% |
| Opening | 16.00 | 16.20 | 16.00 | 16.10 | 15.78 |
| High | 16.26 | 16.20 | 16.00 | 16.10 | 15.94 |
| Low | 15.88 | 15.92 | 15.88 | 15.30 | 15.60 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.88% | ||
| Current month | -10.80% | ||
| 1 month | -10.80% | ||
| 3 months | -27.58% | ||
| 6 months | -19.90% | ||
| Current year | -24.11% | ||
| 1 year | -45.78% | ||
| 3 years | -9.58% | ||
| 5 years | -3.88% |
Volumes
marketsDaily volume
404 500
Avg. Volume 20 sessions
1 644 487
Avg. Volume 20 sessions PHP
26 081 563.82
Avg. Volume 20 sessions USD
452 019.58
Record volume 1
201 325 500
Record volume 2
82 110 700
Record volume 3
76 460 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
64 942 922 105
Capitalization (USD)
1 125 525 783
Net sales (PHP)
34 604 000 000
Net sales (USD)
599 721 924
Number of employees
3 595
Sales / Employee (PHP)
9 625 591
Sales / Employee (USD)
166 821
Free-Float
33.93 %
Free-Float capitalization (PHP)
22 035 659 503
Free-Float capitalization (USD)
381 900 015
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.30
16.26
1 month
15.3018.00
Current year
15.3024.80
1 year
15.3029.00
3 years
15.3040.00
5 years
10.5040.00
10 years
5.0840.00
Indicators
Moving average 5 days
15.91
Moving average 20 days
16.53
Moving average 50 days
19.05
Moving average 100 days
20.34
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+28.25%
STIM
RSI 9 days
25.20
RSI 14 days
24.00
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| Average | -0.03% | +1.78% | +2.18% | +4.21% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.35% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | -29.15% | ||
| 2022 | -3.28% | ||
| 2021 | +80.47% | ||
| 2020 | -6.11% | ||
| 2019 | +42.86% | ||
| 2018 | +52.17% | ||
| 2017 | +55.35% |
- Stock Market
- Equities
- WLCON Stock
- Quotes Wilcon Depot, Inc.
