WIELTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 PLN | -0.26% |
|
-0.26% | -18.11% |
| Jan. 15 | Wielton S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wielton S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.86 zł | 7.89 zł | 7.8 zł | 7.78 zł |
| Volume | 24 947 | 21 669 | 11 624 | 8 884 |
| Change | +0.77% | +0.38% | -1.14% | -0.26% |
| Opening | 7.90 | 7.88 | 7.93 | 7.76 |
| High | 7.90 | 7.92 | 7.94 | 7.90 |
| Low | 7.81 | 7.88 | 7.80 | 7.76 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -6.04% | ||
| 3 months | -18.96% | ||
| 6 months | -13.56% | ||
| Current year | -18.11% | ||
| 1 year | -22.82% | ||
| 3 years | -28.10% | ||
| 5 years | -25.90% | ||
| 10 years | +45.15% |
Volumes
marketsDaily volume
8 884
Estimated daily volume
8 884
Avg. Volume 20 sessions
69 393
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
539 877.54
Avg. Volume 20 sessions USD
134 501.85
Record volume 1
2 094 405
Record volume 2
1 526 371
Record volume 3
1 376 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
465 519 624
Capitalization (USD)
115 976 766
Net sales (PLN)
3 433 366 000
Net sales (USD)
855 368 205
Number of employees
3 400
Sales / Employee (PLN)
1 009 814
Sales / Employee (USD)
251 579
Free-Float
39.31 %
Free-Float capitalization (PLN)
182 985 367
Free-Float capitalization (USD)
45 587 876
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.76
7.94
1 month
7.709.00
Current year
7.709.88
1 year
7.4710.90
3 years
5.2213.90
5 years
2.6513.90
10 years
2.6518.90
Indicators
Moving average 5 days
7.83
Moving average 20 days
8.20
Moving average 50 days
8.35
Moving average 100 days
8.89
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
33.47
RSI 14 days
36.77
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -18.11% | -22.82% | 116M | ||
| +0.71% | +3.03% | +28.85% | +62.87% | 6.92B | ||
| +1.73% | +0.11% | +6.32% | +3.34% | 3.79B | ||
| -3.43% | -0.67% | +22.38% | +12.06% | 2.64B | ||
| +2.78% | -0.33% | +32.13% | +21.95% | 2.6B | ||
| +1.78% | +0.40% | +7.50% | -14.86% | 2.49B | ||
| +1.00% | +3.61% | +10.06% | +49.56% | 1.05B | ||
| +1.97% | -2.75% | -8.90% | -8.40% | 1.03B | ||
| -2.48% | +3.35% | -26.90% | -32.08% | 695M | ||
| -0.44% | -.--% | -.--% | -.--% | 670M | ||
| +0.48% | +0.84% | +28.96% | +46.05% | 631M | ||
| -1.03% | +4.80% | +18.02% | +20.58% | 520M | ||
| +1.26% | +3.64% | -20.00% | -35.89% | 437M | ||
| -1.68% | -1.35% | +1.74% | -7.86% | 217M | ||
| +0.50% | +1.15% | -4.27% | -22.31% | 91.53M | ||
| Average | +0.19% | -0.02% | +5.19% | +4.81% | ||
| Weighted average by Cap. | +0.63% | -0.15% | +16.09% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e0b429d637ebf5e8e0d4f3eb2.Olb0_96eZK-vOwbxDCfFLvyiFpVlkia18-b3TgoHaV0.SjHFi7L0NerWVGKpPG-pWI_heNwMwmv2vNaUKXhMNjlyY4zNts8q6-pxZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 7.78 | 89 | 8,884 |
| 11:00:01 am | 7.78 | 220 | 8,795 |
| 11:00:01 am | 7.78 | 12 | 8,575 |
| 10:47:25 am | 7.78 | 3 | 8,563 |
| 10:40:32 am | 7.79 | 5 | 8,560 |
| 10:37:58 am | 7.79 | 10 | 8,555 |
| 10:32:32 am | 7.79 | 130 | 8,545 |
| 10:31:37 am | 7.78 | 80 | 8,415 |
| 10:31:37 am | 7.78 | 66 | 8,335 |
| 10:24:17 am | 7.79 | 50 | 8,269 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | +33.24% | ||
| 2022 | -20.78% | ||
| 2021 | +33.33% | ||
| 2020 | +13.45% | ||
| 2019 | -39.78% | ||
| 2018 | -23.41% | ||
| 2017 | -2.64% | ||
| 2016 | +84.03% | ||
| 2015 | +79.55% | ||
| 2014 | -41.88% | ||
| 2013 | +62.35% | ||
| 2012 | +84.78% | ||
| 2011 | -52.97% | ||
| 2010 | +17.27% | ||
| 2009 | +79.74% | ||
| 2008 | -72.05% |
- Stock Market
- Equities
- WLT Stock
- Quotes Wielton S.A.
