WIDAD GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | 0.00% |
|
+8.33% | -86.60% |
| Mar. 04 | Widad Group Narrows Loss in Q4 2023 as Revenue Soars 199% | MT |
| Feb. 29 | Widad Group Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.06 RM | 0.06 RM | 0.07 RM | 0.065 RM | 0.065 RM |
| Volume | 11 512 200 | 27 440 000 | 19 321 400 | 17 164 200 | 10 191 000 |
| Change | 0.00% | 0.00% | +16.67% | -7.14% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| 1 week | +8.33% | ||
| Current month | -23.53% | ||
| 1 month | -23.53% | ||
| 3 months | -60.61% | ||
| 6 months | -85.39% | ||
| Current year | -86.60% | ||
| 1 year | -85.87% | ||
| 3 years | -87.00% | ||
| 5 years | -77.59% |
Volumes
marketsDaily volume
10 191 000
Avg. Volume 20 sessions
23 331 247
Avg. Volume 20 sessions MYR
1 516 531.06
Avg. Volume 20 sessions USD
318 265.27
Record volume 1
786 731 200
Record volume 2
645 634 700
Record volume 3
513 046 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
201 142 430
Capitalization (USD)
42 212 555
Net sales (MYR)
160 443 837
Net sales (USD)
33 671 385
Free-Float
66.09 %
Free-Float capitalization (MYR)
132 935 326
Free-Float capitalization (USD)
27 898 339
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.50
1 year
0.060.57
3 years
0.060.57
5 years
0.060.82
10 years
0.060.82
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.23
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+253.85%
STIM
RSI 9 days
39.56
RSI 14 days
34.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -86.60% | -85.87% | 42.21M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.42% | +2.06% | +10.92% | +14.41% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.60% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Equities
- WIDAD Stock
- Quotes Widad Group
