WICE LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 THB | -0.95% |
|
+0.97% | -16.80% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.25 ฿ | 5.15 ฿ | 5.25 ฿ | 5.2 ฿ |
| Volume | 629 169 | 138 327 | 103 019 | 188 811 | 269 993 |
| Change | 0.00% | +1.94% | -1.90% | +1.94% | -0.95% |
| Opening | 5.10 | 5.15 | 5.25 | 5.25 | 5.25 |
| High | 5.20 | 5.25 | 5.30 | 5.25 | 5.25 |
| Low | 5.00 | 5.15 | 5.15 | 5.15 | 5.10 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.97% | ||
| Current month | -5.45% | ||
| 1 month | -7.14% | ||
| 3 months | -10.34% | ||
| 6 months | -15.45% | ||
| Current year | -16.80% | ||
| 1 year | -36.20% | ||
| 3 years | -17.46% | ||
| 5 years | +32.65% |
Volumes
marketsDaily volume
269 993
Avg. Volume 20 sessions
304 476
Avg. Volume 20 sessions THB
1 583 275.20
Avg. Volume 20 sessions USD
42 802.26
Record volume 1
838 222 300
Record volume 2
660 746 600
Record volume 3
407 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 329 278 316
Capitalization (USD)
90 003 710
Net sales (THB)
3 798 082 920
Net sales (USD)
102 677 374
Free-Float
39.2 %
Free-Float capitalization (THB)
1 327 281 461
Free-Float capitalization (USD)
35 881 727
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.00
5.30
1 month
5.005.65
Current year
5.006.80
1 year
5.009.10
3 years
5.0025.25
5 years
1.1725.25
10 years
1.1725.25
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.41
Moving average 50 days
5.68
Moving average 100 days
5.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
37.00
RSI 14 days
37.12
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.97% | -16.80% | -36.20% | 90M | ||
| +0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
| +0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -9.47% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.81% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
| Average | -0.66% | +0.16% | -7.93% | -1.79% | ||
| Weighted average by Cap. | +0.15% | +1.35% | -5.23% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Equities
- WICE Stock
- Quotes Wice Logistics
