WIA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | +4.55% |
|
+15.00% | +180.49% |
| May. 03 | Argentina mining exports up 4.3% in 2023 as industry confidence grows | RE |
| Apr. 22 | Wia Gold to Raise AU$17 Million in Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.11 $ | 0.115 $ | 0.115 $ |
| Volume | 3 430 438 | 3 682 824 | 3 477 194 | 3 604 065 | 3 604 065 |
| Change | +5.00% | +4.76% | 0.00% | +4.55% | +4.55% |
| Opening | 0.10 | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | +15.00% | ||
| Current month | +15.00% | ||
| 1 month | +30.68% | ||
| 3 months | +144.68% | ||
| 6 months | +248.48% | ||
| Current year | +180.49% | ||
| 1 year | +342.31% | ||
| 3 years | +219.44% | ||
| 5 years | +130.00% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
3 604 065
Estimated daily volume
3 604 065
Avg. Volume 20 sessions
3 425 218
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
393 900.07
Avg. Volume 20 sessions USD
260 367.95
Record volume 1
50 594 440
Record volume 2
23 563 950
Record volume 3
17 302 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
81 517 815
Capitalization (USD)
81 517 815
Net sales ()
0
Free-Float
63.05 %
Free-Float capitalization (AUD)
42 161 934
Free-Float capitalization (USD)
42 161 934
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.040.12
1 year
0.030.12
3 years
0.020.12
5 years
0.010.12
10 years
0.013.50
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-30.61%
Price spread / (MMA100)
-45.22%
STIM
RSI 9 days
77.50
RSI 14 days
73.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +15.00% | +180.49% | +342.31% | 81.52M | ||
| +0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
| -0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
| -0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
| -0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
| -2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
| -0.48% | +3.27% | +25.67% | +16.42% | 26.86B | ||
| +9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
| -0.66% | -0.26% | +51.98% | +70.57% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
| -1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
| -0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
| +0.37% | +1.77% | +48.71% | +53.52% | 9.12B | ||
| -1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
| -2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
| Average | +0.48% | +3.26% | +33.02% | +45.13% | ||
| Weighted average by Cap. | +0.35% | +2.60% | +8.97% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5efa1.xmqs8Kfc5sY7tWK3ORgmOy9iWcf-uibMrfuY79MD83g.kAvWvNHvn5AO2yTHanFSYx8NHYWLl3Kg7orOrotolFWsGPmE_YWXnlLvIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 am | 0.115 | 662 | 3,586,116 |
| 02:10:35 am | 0.115 | 37,508 | 3,585,454 |
| 02:10:35 am | 0.115 | 35,000 | 3,547,946 |
| 02:10:35 am | 0.115 | 11,811 | 3,512,946 |
| 02:10:35 am | 0.115 | 60,000 | 3,501,135 |
| 02:10:35 am | 0.115 | 43,000 | 3,441,135 |
| 02:10:35 am | 0.115 | 67,494 | 3,398,135 |
| 02:10:35 am | 0.115 | 2,084 | 3,330,641 |
| 02:10:35 am | 0.115 | 24,492 | 3,328,557 |
Monthly variations
Annual change
| 2024 | +180.49% | ||
| 2023 | -8.89% | ||
| 2022 | -30.77% | ||
| 2021 | +25.00% | ||
| 2020 | +30.00% | ||
| 2019 | -33.33% | ||
| 2018 | -75.00% | ||
| 2017 | -76.00% | ||
| 2016 | +284.62% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | -58.33% | ||
| 2012 | -42.86% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- WIA Stock
- Quotes WIA Gold Limited
