WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,028 GBX | -2.70% |
|
-1.85% | -17.18% |
| Mar. 13 | Bernstein Maintains Whitbread at Market Perform, Reduces PT | MT |
| Mar. 13 | JPMorgan raises Flutter and cuts Entain | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3102 p | 3128 p | 3112 p | 3028 p |
| Volume | 630 291 | 1 158 055 | 909 569 | 1 424 448 |
| Change | +1.41% | +0.84% | -0.51% | -2.70% |
| Opening | 3,105.00 | 3,119.00 | 3,132.00 | 3,094.00 |
| High | 3,124.00 | 3,141.00 | 3,169.00 | 3,098.80 |
| Low | 3,095.45 | 3,106.00 | 3,108.00 | 2,996.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.85% | ||
| Current month | -8.63% | ||
| 1 month | -7.74% | ||
| 3 months | -15.91% | ||
| 6 months | -8.13% | ||
| Current year | -17.18% | ||
| 1 year | -7.09% | ||
| 3 years | -11.02% | ||
| 5 years | -36.85% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
918 461
Estimated daily volume
918 461
Avg. Volume 20 sessions
591 435
Daily volume ratio
1.55
Avg. Volume 20 sessions GBX
1 790 865 180.00
Avg. Volume 20 sessions USD
1 790 865 180.00
Record volume 1
17 985 380
Record volume 2
15 049 768
Record volume 3
14 181 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 670 818 998
Capitalization (USD)
7 090 905 492
Net sales (GBP)
2 625 200 000
Net sales (USD)
3 282 602 584
Number of employees
39 000
Sales / Employee (GBP)
67 313
Sales / Employee (USD)
84 169
Free-Float
89.06 %
Free-Float capitalization (GBX)
5 481 526 981
Free-Float capitalization (USD)
6 854 210 968
Average Daily Capital Traded
31.58%
Highs and lows
1 week
2 996.00
3 169.00
1 month
2 996.003 357.00
Current year
2 996.003 714.00
1 year
2 996.003 714.00
3 years
2 245.513 714.00
5 years
1 805.505 194.00
10 years
1 805.505 475.00
Indicators
Moving average 5 days
3 085.80
Moving average 20 days
3 190.25
Moving average 50 days
3 280.68
Moving average 100 days
3 399.39
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
40.05
RSI 14 days
39.16
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.85% | -17.18% | -7.09% | 7.09B | ||
| +1.48% | +6.37% | +18.84% | -11.63% | 12.29B | ||
| +4.72% | +8.73% | -6.28% | +11.13% | 5.83B | ||
| -1.34% | -0.80% | -8.63% | -46.73% | 3.73B | ||
| -0.11% | +5.87% | +6.05% | -9.44% | 2.54B | ||
| +1.25% | +5.41% | +5.41% | -20.42% | 2.53B | ||
| +1.16% | +5.72% | +28.39% | +140.49% | 2.31B | ||
| -0.33% | +0.34% | -4.74% | -28.39% | 2.3B | ||
| +0.58% | +7.50% | +10.26% | -6.01% | 2.16B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 2.01B | ||
| -0.48% | +1.83% | -0.48% | +14.72% | 1.95B | ||
| -0.82% | -2.79% | +3.90% | +14.33% | 1.79B | ||
| +2.89% | +6.14% | +9.59% | -16.45% | 1.31B | ||
| -1.28% | +0.21% | - | - | 1.26B | ||
| -0.34% | +0.52% | +24.62% | +60.69% | 1.02B | ||
| -1.08% | -1.55% | -10.82% | -5.40% | 998M | ||
| Average | +0.13% | +3.22% | +4.88% | +9.06% | ||
| Weighted average by Cap. | +0.45% | +3.86% | +4.18% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676a38bc66d4afbddca9f29225f.Ooem4x1gFlCCF72FEWerypUJMnUPa4-LHa-g5iWCqTM.VcHl1H4YQBfYW9i9eCPZgfdxQz4_HNDPTPzvvnby7XJlxs6nVhNRFfhBzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 3,028 | 512,771 | 917,998 |
| 11:30:00 am | 3,019 | 3 | 405,227 |
| 11:30:00 am | 3,019 | 55 | 405,224 |
| 11:30:00 am | 3,019 | 135 | 405,169 |
| 11:29:56 am | 3,020 | 330 | 405,034 |
| 11:29:56 am | 3,021 | 3 | 404,704 |
| 11:29:55 am | 3,021 | 22 | 404,701 |
| 11:29:55 am | 3,021 | 19 | 404,679 |
| 11:29:45 am | 3,020 | 70 | 404,660 |
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | +42.26% | ||
| 2022 | -14.19% | ||
| 2021 | -3.39% | ||
| 2020 | -36.03% | ||
| 2019 | +5.83% | ||
| 2018 | +14.48% | ||
| 2017 | +5.93% | ||
| 2016 | -14.20% | ||
| 2015 | -7.74% | ||
| 2014 | +27.17% | ||
| 2013 | +53.29% | ||
| 2012 | +56.46% | ||
| 2011 | -12.63% | ||
| 2010 | +26.86% | ||
| 2009 | +53.87% | ||
| 2008 | -34.50% | ||
| 2007 | -25.31% | ||
| 2006 | +50.03% | ||
| 2005 | -3.91% | ||
| 2004 | +17.73% | ||
| 2003 | +32.90% | ||
| 2002 | -1.46% | ||
| 2001 | -40.11% | ||
| 2000 | -12.07% | ||
| 1999 | -18.71% | ||
| 1998 | -12.90% | ||
| 1997 | +12.40% | ||
| 1996 | +15.50% | ||
| 1995 | +20.44% | ||
| 1994 | -2.59% | ||
| 1993 | +19.34% | ||
| 1992 | +11.98% |
- Stock Market
- Equities
- WTB Stock
- Quotes Whitbread PLC
