WHIRLPOOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 BRL | 0.00% |
|
0.00% | +0.43% |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| Apr. 25 | Stocks in motion: Large caps struggle | |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.65 R$ | 4.65 R$ | 4.65 R$ | 4.65 R$ |
| Volume | 700 | 1 700 | 5 600 | 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.65 | 4.65 | 4.65 | 4.65 |
| High | 4.66 | 4.66 | 4.68 | 4.65 |
| Low | 4.65 | 4.65 | 4.65 | 4.65 |
Performance
| Current month | -0.21% | ||
| 1 month | +1.97% | ||
| 3 months | +4.49% | ||
| 6 months | +10.45% | ||
| Current year | +0.43% | ||
| 1 year | +5.44% | ||
| 3 years | -45.04% | ||
| 5 years | -4.71% | ||
| 10 years | +20.47% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
11 160
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
51 894.00
Avg. Volume 20 sessions USD
10 147.04
Record volume 1
90 000 000
Record volume 2
11 500 000
Record volume 3
9 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
7 095 444 051
Capitalization (USD)
1 387 400 557
Net sales (BRL)
11 487 988 000
Net sales (USD)
2 246 292 246
Free-Float
1.91 %
Free-Float capitalization (BRL)
135 512 671
Free-Float capitalization (USD)
26 497 335
Average Daily Capital Traded
0%
Highs and lows
1 week
4.55
4.68
1 month
4.324.75
Current year
4.324.75
1 year
4.005.26
3 years
4.009.43
5 years
4.0011.25
10 years
1.9211.25
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.65
Moving average 50 days
4.60
Moving average 100 days
4.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.12%
RSI 9 days
52.86
RSI 14 days
53.03
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.43% | +5.44% | 1.39B | ||
| +0.19% | -2.33% | +25.15% | +19.40% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.28% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +15.24% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +7.81% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +54.47% | 5.05B | ||
| +4.77% | +8.29% | +5.81% | +2.35% | 4.57B | ||
| +12.25% | +13.23% | -10.25% | -34.43% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +25.60% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +27.02% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -28.65% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | -6.68% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +30.19% | 1.45B | ||
| +0.23% | -0.85% | -5.20% | -14.42% | 1.3B | ||
| Average | +1.68% | +1.65% | +7.17% | +9.26% | ||
| Weighted average by Cap. | +0.74% | -0.19% | +20.96% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79fb2a5520ced7d40327b.1A9qzDOLi2uad6sbWIhDr9ZEmp2FwFOfqAXWfHjpGvA.kldfj3zp7QjMNOZabso67J4IovbI9hzX512dJEubbcG9SgGJRcHqXMpa3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:38 pm | 4.65 | 100 | 600 |
| 10:03:32 am | 4.65 | 200 | 500 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -7.40% | ||
| 2022 | -37.50% | ||
| 2021 | -1.96% | ||
| 2020 | -20.39% | ||
| 2019 | +100.98% | ||
| 2018 | +2.20% | ||
| 2017 | +56.43% | ||
| 2016 | +35.74% | ||
| 2015 | -40.51% | ||
| 2014 | -5.05% | ||
| 2013 | +25.68% | ||
| 2012 | -2.36% | ||
| 2011 | -9.84% | ||
| 2010 | +7.74% | ||
| 2009 | +32.70% | ||
| 2008 | -28.73% | ||
| 2007 | +86.36% | ||
| 2006 | +204.62% | ||
| 2005 | -23.53% | ||
| 2004 | -8.60% | ||
| 2003 | -1.06% | ||
| 2002 | +34.29% | ||
| 2001 | +42.86% | ||
| 2000 | -51.00% | ||
| 1999 | +104.08% | ||
| 1998 | +4.26% | ||
| 1997 | -64.12% | ||
| 1996 | +81.94% | ||
| 1995 | -35.14% | ||
| 1994 | +231.79% |
- Stock Market
- Equities
- WHRL4 Stock
- Quotes Whirlpool S.A.
