WHIRLPOOL OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,512 INR | +2.35% |
|
-3.45% | +10.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1551.7 ₹ | 1517.05 ₹ | 1497.15 ₹ | 1477.05 ₹ | 1,512 ₹ |
| Volume | 6 416 | 6 514 | 2 858 | 4 204 | 9 650 |
| Change | -0.89% | -2.23% | -1.31% | -1.34% | +2.35% |
| Opening | 1,576.25 | 1,539.70 | 1,512.05 | 1,504.00 | 1,478 |
| High | 1,590.00 | 1,539.70 | 1,540.45 | 1,509.25 | 1,548 |
| Low | 1,547.05 | 1,469.60 | 1,490.05 | 1,468.00 | 1,471 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.45% | ||
| Current month | +24.40% | ||
| 1 month | +20.79% | ||
| 3 months | +15.42% | ||
| 6 months | -6.40% | ||
| Current year | +10.53% | ||
| 1 year | +14.88% | ||
| 3 years | -31.92% | ||
| 5 years | +8.94% | ||
| 10 years | +566.09% |
Volumes
marketsDaily volume
9 650
Estimated daily volume
9 650
Avg. Volume 20 sessions
16 623
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
25 128 989.10
Avg. Volume 20 sessions USD
301 321.71
Record volume 1
31 522 900
Record volume 2
12 134 010
Record volume 3
4 107 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
187 276 524 477
Capitalization (USD)
2 245 632 805
Net sales (INR)
66 676 500 000
Net sales (USD)
799 517 912
Number of employees
2 377
Sales / Employee (INR)
28 050 694
Sales / Employee (USD)
336 356
Free-Float
48.95 %
Free-Float capitalization (INR)
91 676 805 487
Free-Float capitalization (USD)
1 099 296 575
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 468.00
1 590.00
1 month
1 223.651 605.90
Current year
1 186.851 605.90
1 year
1 186.851 733.00
3 years
1 186.852 549.80
5 years
1 186.852 777.00
10 years
213.002 777.00
Indicators
Moving average 5 days
1 521.73
Moving average 20 days
1 400.93
Moving average 50 days
1 326.39
Moving average 100 days
1 342.16
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
64.67
RSI 14 days
66.30
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.45% | +10.53% | +14.88% | 2.25B | ||
| +0.06% | +2.29% | +15.08% | +22.81% | 9.81B | ||
| +6.95% | +11.72% | +18.75% | +63.33% | 1.85B | ||
| +3.47% | -0.14% | +9.53% | -32.62% | 1.22B | ||
| +0.37% | +0.57% | -5.22% | -2.54% | 1.16B | ||
| +3.50% | -1.96% | -1.60% | -42.06% | 903M | ||
| +0.05% | +4.71% | +19.35% | +26.95% | 442M | ||
| -0.89% | -7.76% | -26.12% | -28.74% | 410M | ||
| +0.98% | +2.87% | -14.34% | +2.83% | 408M | ||
| +2.00% | +1.64% | -3.99% | -18.90% | 391M | ||
| +7.12% | +13.29% | -10.40% | -7.59% | 361M | ||
| +2.33% | -6.01% | -21.01% | -19.07% | 227M | ||
| -0.78% | -2.95% | -19.33% | -22.97% | 181M | ||
| -0.71% | +5.72% | +1.07% | +5.18% | 181M | ||
| +3.04% | -2.34% | +4.10% | -60.87% | 69.39M | ||
| Average | +1.99% | +1.23% | -1.57% | -6.62% | ||
| Weighted average by Cap. | +1.53% | +2.52% | +9.53% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd9402af66baa5145588842af5a.WqokguJtM4dBLzLB2SIMzc0iK6ZuRgJniO0a2ECJdfM.AppJ19QIVtg4ZUGnsnB4mJVAbJUHJGcCuoRokibkWMBonk76pzps1hQCBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 1,499 | 10 | 9,548 |
| 05:59:49 am | 1,498 | 100 | 9,538 |
| 05:59:31 am | 1,517 | 10 | 9,438 |
| 05:59:29 am | 1,517 | 17 | 9,428 |
| 05:59:17 am | 1,519 | 100 | 9,411 |
| 05:59:00 am | 1,519 | 7 | 9,311 |
| 05:58:52 am | 1,518 | 2 | 9,304 |
| 05:58:36 am | 1,525 | 50 | 9,302 |
| 05:58:32 am | 1,509 | 20 | 9,252 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -8.64% | ||
| 2022 | -15.08% | ||
| 2021 | -32.88% | ||
| 2020 | +10.81% | ||
| 2019 | +69.95% | ||
| 2018 | -11.04% | ||
| 2017 | +74.67% | ||
| 2016 | +38.43% | ||
| 2015 | -0.58% | ||
| 2014 | +205.98% | ||
| 2013 | -19.51% | ||
| 2012 | +70.86% | ||
| 2011 | -45.33% | ||
| 2010 | +102.46% | ||
| 2009 | +380.27% | ||
| 2008 | -52.49% | ||
| 2007 | +93.53% | ||
| 2006 | +4.97% | ||
| 2005 | +39.17% | ||
| 2004 | -29.20% | ||
| 2003 | +52.11% | ||
| 2002 | +0.25% | ||
| 2001 | -10.86% | ||
| 2000 | -49.15% | ||
| 1999 | +52.93% | ||
| 1998 | +23.40% | ||
| 1997 | -44.05% | ||
| 1996 | -48.15% | ||
| 1995 | -55.00% | ||
| 1994 | +5.88% |
- Stock Market
- Equities
- WHIRLPOOL Stock
- Quotes Whirlpool of India Limited
