WHAT'S COOKING GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 EUR | -0.26% |
|
-1.31% | +13.55% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.4 € | 75.4 € | 75.6 € | 75.4 € |
| Volume | 55 | 5 | 56 | 2 109 |
| Change | -0.26% | -.--% | +0.27% | -0.26% |
| Opening | 75.60 | 75.40 | 75.60 | 76.00 |
| High | 76.20 | 75.40 | 75.60 | 76.00 |
| Low | 75.40 | 75.40 | 75.60 | 75.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.31% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | +22.80% | ||
| 6 months | +16.00% | ||
| Current year | +13.55% | ||
| 1 year | -16.96% | ||
| 3 years | -34.72% | ||
| 5 years | -45.95% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
2 109
Estimated daily volume
2 109
Avg. Volume 20 sessions
325
Daily volume ratio
6.49
Avg. Volume 20 sessions
24 505.00
Avg. Volume 20 sessions USD
26 262.25
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 639 940
Capitalization (USD)
149 653 520
Net sales (EUR)
832 326 000
Net sales (USD)
892 012 097
Number of employees
2 353
Sales / Employee (EUR)
353 730
Sales / Employee (USD)
379 096
Free-Float
35.25 %
Free-Float capitalization (EUR)
49 224 023
Free-Float capitalization (USD)
52 753 878
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.20
76.40
1 month
74.0083.00
Current year
56.4083.00
1 year
56.4091.40
3 years
56.40125.00
5 years
56.40139.00
10 years
55.10189.50
Indicators
Moving average 5 days
75.48
Moving average 20 days
77.08
Moving average 50 days
72.60
Moving average 100 days
68.10
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
44.69
RSI 14 days
51.76
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.31% | +13.55% | -16.96% | 150M | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.09% | -2.41% | -7.87% | 96.77B | ||
| -6.03% | -4.70% | -1.89% | -7.61% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -1.17% | +7.45% | -21.03% | 39.78B | ||
| -0.11% | +3.54% | +3.89% | -29.06% | 39.6B | ||
| -0.49% | -5.53% | -19.18% | -25.24% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -0.63% | +8.96% | -15.14% | 20.22B | ||
| -1.50% | -1.98% | +1.93% | -18.32% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.79% | +0.35% | +1.22% | -8.77% | ||
| Weighted average by Cap. | -0.74% | -0.38% | -2.00% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60.gfDKw2nkxmmAyatbyWxIyf3GCpJmgVtwr1KVptvi7vo.6raYhSXJsFrxmPkEkTQJv6WfevxX8QQk3Arg_KuYmYvCoJysXaKLIK2imw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:58 am | 75.4 | 65 | 2,109 |
| 11:35:15 am | 75.4 | 23 | 2,044 |
| 10:46:25 am | 75.4 | 35 | 2,021 |
| 08:13:08 am | 75.2 | 450 | 1,986 |
| 06:29:01 am | 75.4 | 23 | 1,536 |
| 05:01:55 am | 75.2 | 422 | 1,513 |
| 05:01:55 am | 75.2 | 68 | 1,091 |
| 05:01:55 am | 75.4 | 65 | 1,023 |
| 05:01:55 am | 75.4 | 765 | 958 |
| 05:00:24 am | 75.4 | 75 | 193 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
