WHAN IN PHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,830 KRW | -0.29% |
|
+1.77% | -8.05% |
| 2023 | Whan In Pharm Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2015 | Whanin Pharmaceutical Co. Ltd.(KOSE:A016580) added to Russell Global Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13790 ₩ | 13810 ₩ | 13870 ₩ | 13870 ₩ | 13830 ₩ |
| Volume | 12 320 | 7 712 | 10 992 | 60 961 | 14 099 |
| Change | +1.47% | +0.15% | +0.43% | 0.00% | -0.29% |
| Opening | 13,540.00 | 13,800.00 | 13,790.00 | 13,770.00 | 13,890.00 |
| High | 13,850.00 | 13,840.00 | 13,870.00 | 14,340.00 | 13,920.00 |
| Low | 13,540.00 | 13,750.00 | 13,760.00 | 13,770.00 | 13,780.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.77% | ||
| Current month | -4.88% | ||
| 1 month | -5.27% | ||
| 3 months | -3.22% | ||
| 6 months | +2.22% | ||
| Current year | -8.05% | ||
| 1 year | -14.73% | ||
| 3 years | -29.62% | ||
| 5 years | -24.84% | ||
| 10 years | -6.24% |
Volumes
marketsDaily volume
14 099
Avg. Volume 20 sessions
20 630
Avg. Volume 20 sessions KRW
285 312 900.00
Avg. Volume 20 sessions USD
207 422.48
Record volume 1
3 304 840
Record volume 2
3 034 000
Record volume 3
2 996 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
211 003 342 503
Capitalization (USD)
153 399 430
Net sales (KRW)
230
Net sales (USD)
0
Number of employees
553
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.11 %
Free-Float capitalization (KRW)
151 958 694 533
Free-Float capitalization (USD)
110 473 971
Average Daily Capital Traded
0.14%
Highs and lows
1 week
13 540.00
14 340.00
1 month
13 460.0014 660.00
Current year
13 460.0015 570.00
1 year
12 410.0016 340.00
3 years
12 410.0023 550.00
5 years
9 950.0023 550.00
10 years
9 950.0029 000.00
Indicators
Moving average 5 days
13 834.00
Moving average 20 days
14 081.50
Moving average 50 days
14 401.00
Moving average 100 days
14 564.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
37.95
RSI 14 days
37.28
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.77% | -8.05% | -14.73% | 153M | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| Average | +0.44% | +2.36% | +12.11% | +43.71% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.53% | +49.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -14.55% | ||
| 2022 | -1.12% | ||
| 2021 | +6.59% | ||
| 2020 | +8.09% | ||
| 2019 | -19.32% | ||
| 2018 | -13.93% | ||
| 2017 | +40.38% | ||
| 2016 | -18.93% | ||
| 2015 | -15.00% | ||
| 2014 | +119.05% | ||
| 2013 | +23.82% | ||
| 2012 | +43.73% | ||
| 2011 | -14.99% | ||
| 2010 | +5.95% | ||
| 2009 | +13.91% | ||
| 2008 | -25.08% | ||
| 2007 | -13.76% | ||
| 2006 | +28.06% | ||
| 2005 | +87.84% | ||
| 2004 | -67.33% | ||
| 2003 | +10.49% | ||
| 2002 | -7.45% | ||
| 2001 | -21.73% | ||
| 2000 | +69.46% | ||
| 1999 | -12.11% | ||
| 1998 | -29.10% | ||
| 1997 | +11.67% | ||
| 1996 | +0.84% |
- Stock Market
- Equities
- A016580 Stock
- Quotes Whan In Pharm Co.,Ltd.
