WHA UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 THB | 0.00% |
|
-1.55% | -3.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.92 ฿ | 3.98 ฿ | 3.98 ฿ | 3.82 ฿ | 3.82 ฿ |
| Volume | 1 938 768 | 4 465 203 | 6 778 533 | 3 265 288 | 2 295 418 |
| Change | +1.03% | +1.53% | 0.00% | -4.02% | 0.00% |
| Opening | 3.90 | 3.94 | 3.98 | 3.80 | 3.84 |
| High | 3.94 | 4.00 | 4.00 | 3.84 | 3.86 |
| Low | 3.90 | 3.92 | 3.96 | 3.78 | 3.80 |
Performance
| 1 week | -1.55% | ||
| Current month | -6.37% | ||
| 1 month | -5.91% | ||
| 3 months | -3.05% | ||
| 6 months | +5.52% | ||
| Current year | -3.05% | ||
| 1 year | -1.55% | ||
| 3 years | -14.35% | ||
| 5 years | -34.70% |
Volumes
marketsDaily volume
2 295 418
Avg. Volume 20 sessions
2 905 979
Avg. Volume 20 sessions THB
11 100 839.78
Avg. Volume 20 sessions USD
300 100.10
Record volume 1
421 799 500
Record volume 2
162 713 000
Record volume 3
125 289 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 594 320 226
Capitalization (USD)
394 542 853
Net sales (THB)
2 781 647 270
Net sales (USD)
75 199 052
Number of employees
69
Sales / Employee (THB)
40 313 729
Sales / Employee (USD)
1 089 841
Free-Float
23.87 %
Free-Float capitalization (THB)
3 483 453 931
Free-Float capitalization (USD)
94 171 694
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.78
4.00
1 month
3.784.08
Current year
3.784.28
1 year
3.484.28
3 years
3.484.94
5 years
3.167.45
10 years
3.168.40
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.98
Moving average 50 days
4.00
Moving average 100 days
4.00
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
30.49
RSI 14 days
34.50
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | -3.05% | -1.55% | 395M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| +2.02% | +14.77% | -19.04% | -13.30% | 455M | ||
| Average | -0.78% | +1.87% | -4.28% | -7.52% | ||
| Weighted average by Cap. | -0.96% | +1.76% | -6.96% | -14.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -3.90% | ||
| 2022 | +0.49% | ||
| 2021 | -2.86% | ||
| 2020 | -22.94% | ||
| 2019 | -1.80% | ||
| 2018 | -31.48% | ||
| 2017 | +55.77% |
- Stock Market
- Equities
- WHAUP Stock
- Quotes WHA Utilities and Power
