WH SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,092 GBX | -0.82% |
|
-14.69% | -18.14% |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| Apr. 26 | WHP Global Signs Exclusive Partnership with WHSmith for Toys"R"Us® Shop-In-Shops in the UK | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1131 p | 1097 p | 1101 p | 1092 p |
| Volume | 631 306 | 298 511 | 272 439 | 273 153 |
| Change | +0.98% | -3.01% | +0.36% | -0.82% |
| Opening | 1,119.00 | 1,145.00 | 1,093.00 | 1,101.00 |
| High | 1,143.00 | 1,153.00 | 1,106.00 | 1,114.00 |
| Low | 1,116.00 | 1,097.00 | 1,075.00 | 1,090.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -14.69% | ||
| Current month | -17.08% | ||
| 1 month | -15.81% | ||
| 3 months | -10.34% | ||
| 6 months | -8.31% | ||
| Current year | -18.14% | ||
| 1 year | -31.45% | ||
| 3 years | -39.65% | ||
| 5 years | -46.68% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
260 081
Estimated daily volume
260 081
Avg. Volume 20 sessions
271 429
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
296 400 468.00
Avg. Volume 20 sessions USD
296 400 468.00
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 424 589 323
Capitalization (USD)
1 785 850 930
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 247 686 870
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
150 498
Free-Float
98.18 %
Free-Float capitalization (GBX)
1 409 842 589
Free-Float capitalization (USD)
1 767 364 572
Average Daily Capital Traded
20.81%
Highs and lows
1 week
1 090.00
1 309.00
1 month
1 090.001 343.00
Current year
1 090.001 345.00
1 year
1 090.001 680.00
3 years
1 090.001 923.50
5 years
584.042 660.00
10 years
584.042 660.00
Indicators
Moving average 5 days
1 126.20
Moving average 20 days
1 252.35
Moving average 50 days
1 257.62
Moving average 100 days
1 264.42
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
21.11
RSI 14 days
26.66
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -14.69% | -18.14% | -31.45% | 1.79B | ||
| -0.69% | -0.81% | +50.44% | +26.29% | 217M | ||
| -1.69% | +3.33% | +54.30% | +27.67% | 69.77M | ||
| Average | -1.07% | -2.40% | +28.87% | +7.50% | ||
| Weighted average by Cap. | -0.84% | -10.57% | -8.53% | -23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016fba28a8df048cdf4da86613c4.O5ZDtYFSfXCOQPv0TojP6MKNBSWKL9RdslNwLKHdIeo.eaIz7-YLCV28F7KcJeGNhoq8bBTDaoBv1RUBf9ivatkP2RaC4yAoEegXmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 1,092 | 165,599 | 260,081 |
| 11:29:51 am | 1,096 | 2 | 94,482 |
| 11:29:51 am | 1,096 | 2 | 94,480 |
| 11:29:48 am | 1,095 | 12 | 94,478 |
| 11:29:48 am | 1,095 | 8 | 94,466 |
| 11:29:48 am | 1,095 | 12 | 94,458 |
| 11:29:48 am | 1,096 | 57 | 94,446 |
| 11:29:44 am | 1,096 | 2 | 94,389 |
| 11:29:43 am | 1,096 | 47 | 94,387 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Equities
- SMWH Stock
- Quotes WH Smith PLC
