Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 GBX | 0.00% | 0.00% | -26.09% |
Feb. 02 | Amte Power joint administrators agree business, asset sale | AN |
Jan. 26 | Phoenix down after successful GBP2.7 million equity raise | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -22.73% | ||
6 months | -5.56% | ||
Current year | -26.09% | ||
1 year | -77.03% | ||
3 years | -92.54% | ||
5 years | -91.15% | ||
10 years | -96.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -26.09% | -77.03% | 12.33M | ||
-0.61% | +1.68% | +1.51% | +3.15% | 44.31B | ||
-0.65% | +0.90% | +10.78% | +44.10% | 12.09B | ||
+1.50% | +5.79% | +21.56% | +46.28% | 7.39B | ||
+0.60% | -0.84% | -6.32% | -9.88% | 6.93B | ||
+0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
+6.65% | +7.06% | -3.44% | -2.43% | 3.25B | ||
-2.24% | +0.46% | +17.20% | -3.54% | 1.91B | ||
+0.65% | +3.49% | -0.48% | -4.74% | 1.6B | ||
+0.34% | +3.11% | +0.68% | +5.30% | 1.21B | ||
-1.74% | -7.84% | -14.02% | -23.16% | 1.18B | ||
+2.02% | +2.33% | -7.06% | -13.65% | 1.17B | ||
0.00% | +1.64% | -11.43% | -18.95% | 872M | ||
-0.98% | +0.59% | -2.18% | +33.95% | 821M | ||
+0.88% | +3.43% | +41.37% | +101.02% | 778M | ||
+7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
Average | +0.92% | +2.02% | +0.40% | +4.95% | ||
Weighted average by Cap. | +0.11% | +1.91% | +3.26% | +11.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.09% | ||
2023 | -75.00% | ||
2022 | -52.58% | ||
2021 | +11.49% | ||
2020 | -11.22% | ||
2019 | -27.41% | ||
2018 | -43.75% | ||
2017 | -1.64% | ||
2016 | +35.56% | ||
2015 | -1.64% | ||
2014 | -5.18% | ||
2013 | +66.38% | ||
2012 | -8.66% | ||
2011 | +25.74% | ||
2010 | -9.01% | ||
2009 | -24.49% | ||
2008 | -55.72% | ||
2007 | +20.29% | ||
2006 | -3.73% | ||
2005 | +6.19% | ||
2004 | +178.35% | ||
2003 | +49.23% | ||
2002 | -44.92% | ||
2001 | -52.99% | ||
2000 | -5.28% |
- Stock Market
- Equities
- WHI Stock
- Quotes WH Ireland Group plc