Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
5.72
HKD
|
-1.89%
|
|
+4.38%
|
+13.49%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Today
|
2024-04-30
|
Last |
5.8 $
|
5.83 $
|
5.83 $
|
5.72 $
|
5.72
$
|
Volume |
18 272 300 |
26 748 580 |
24 709 760 |
38 853 550 |
38 853 554 |
Change |
-0.51%
|
+0.52%
|
0.00%
|
-1.89%
|
-1.89%
|
Opening |
5.82 |
5.82 |
5.84 |
5.84 |
5.84
|
High |
5.84 |
5.89 |
5.92 |
5.90 |
5.9
|
Low |
5.72 |
5.80 |
5.81 |
5.72 |
5.72
|
Estimated daily volume
38 853 554
Avg. Volume 20 sessions
30 820 963
Avg. Volume 20 sessions HKD
176 295 908.36
Avg. Volume 20 sessions USD
22 543 486.69
Record volume 1
1 124 648 000
Record volume 2
1 060 958 000
Record volume 3
1 014 306 000
Capital turnover ratio
0.00
Capitalization (HKD)
10 534 231 708
Capitalization (USD)
10 534 231 708
Net sales (USD)
26 236 000 000
Number of employees
101 000
Sales / Employee (USD)
259 762
Free-Float capitalization (HKD)
742 875 901
Free-Float capitalization (USD)
5 809 378 690
Average Daily Capital Traded
1.67%
Moving average 5 days
5.82
Moving average 20 days
5.50
Moving average 50 days
5.18
Moving average 100 days
5.02
Price spread / (MMA5) +1.71% Price spread / (MMA20) -3.93% Price spread / (MMA50) -9.37% Price spread / (MMA100) -12.26% f0441b29cd287.rNfwQ_xORa1y9heOwweC2GiB2cV0nu3ihuGyfsAYof4.7o6YHKt2aMM_kCLtjn746hDKqPEVs4q60NbdEphSwpaalIYzpAwo_wWgXg Date | Price | Volume | Daily volume |
---|
04:08:06 am |
5.72
|
13,259,500 |
31,883,000 |
03:59:58 am |
5.75
|
1,500 |
18,623,500 |
03:59:57 am |
5.76
|
8,500 |
18,622,000 |
03:59:57 am |
5.76
|
500 |
18,613,500 |
03:59:55 am |
5.76
|
1,500 |
18,613,000 |
03:59:55 am |
5.76
|
500 |
18,611,500 |
03:59:55 am |
5.76
|
500 |
18,611,000 |
03:59:54 am |
5.76
|
1,500 |
18,610,500 |
03:59:53 am |
5.77
|
500 |
18,609,000 |
03:59:53 am |
5.77
|
500 |
18,608,500 |
More charts
|