WG TECH (JIANG XI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 CNY | +0.33% |
|
+0.86% | -20.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 26.83 ¥ | 26.78 ¥ | 27.78 ¥ | 26.97 ¥ | 27.06 ¥ | 27.06 ¥ |
| Volume | 6 416 845 | 4 461 014 | 6 906 040 | 3 852 016 | 4 445 156 | 4 445 156 |
| Change | -3.77% | -0.19% | +3.73% | -2.92% | +0.33% | +0.33% |
| Opening | 27.40 | 26.90 | 26.78 | 27.40 | 26.90 | 26.9 |
| High | 27.70 | 27.49 | 28.84 | 27.60 | 28.00 | 28 |
| Low | 26.34 | 26.66 | 26.50 | 26.61 | 26.70 | 26.7 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -8.12% | ||
| 3 months | +33.83% | ||
| 6 months | -19.70% | ||
| Current year | -20.11% | ||
| 1 year | +33.50% | ||
| 3 years | +75.69% | ||
| 5 years | +37.87% |
Volumes
marketsDaily volume
4 445 156
Avg. Volume 20 sessions
4 759 519
Avg. Volume 20 sessions CNY
128 792 584.14
Avg. Volume 20 sessions USD
17 840 091.17
Record volume 1
25 531 977
Record volume 2
24 899 960
Record volume 3
24 482 330
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 617 632 568
Capitalization (USD)
639 625 228
Net sales (CNY)
1 813 614 890
Net sales (USD)
251 218 307
Number of employees
3 834
Sales / Employee (CNY)
473 035
Sales / Employee (USD)
65 524
Free-Float
58.53 %
Free-Float capitalization (CNY)
2 702 739 768
Free-Float capitalization (USD)
374 378 107
Average Daily Capital Traded
2.79%
Highs and lows
1 week
26.50
28.84
1 month
23.0028.98
Current year
17.0034.80
1 year
17.0039.40
3 years
12.0039.40
5 years
12.0039.40
10 years
12.0060.17
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.17
Moving average 50 days
27.75
Moving average 100 days
27.97
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
52.34
RSI 14 days
50.50
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.86% | -20.11% | +33.50% | 640M | ||
| +0.72% | +2.20% | -24.23% | - | 2.17B | ||
| +6.51% | +15.50% | -14.99% | -31.10% | 2.1B | ||
| +1.25% | +1.25% | +1.97% | -13.15% | 1.87B | ||
| +3.17% | +4.33% | -2.54% | -18.11% | 1.24B | ||
| +0.78% | -3.92% | +21.18% | -22.79% | 771M | ||
| -0.44% | +1.58% | +56.72% | +58.38% | 710M | ||
| +2.08% | +4.70% | -3.73% | -4.11% | 549M | ||
| +1.37% | +3.87% | -18.26% | -40.90% | 526M | ||
| +1.02% | +2.42% | -18.68% | +17.46% | 470M | ||
| -2.04% | -4.00% | -12.73% | -16.88% | 418M | ||
| +0.67% | +1.58% | -5.47% | -0.81% | 326M | ||
| -2.79% | +5.22% | +22.36% | +63.46% | 279M | ||
| -1.22% | -1.22% | +22.73% | -19.80% | 193M | ||
| -1.59% | -3.12% | -15.07% | -25.60% | 153M | ||
| +1.62% | +3.42% | +34.95% | -52.14% | 145M | ||
| Average | +0.73% | +2.08% | +1.51% | -4.84% | ||
| Weighted average by Cap. | +1.81% | +3.93% | -4.30% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | +73.43% | ||
| 2022 | +23.73% | ||
| 2021 | -1.46% | ||
| 2020 | -19.65% | ||
| 2019 | -22.16% | ||
| 2018 | -9.93% |
- Stock Market
- Equities
- 603773 Stock
- Quotes WG TECH (Jiang Xi) Co., Ltd.