Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.05 USD | -1.30% | -1.33% | -10.70% |
Apr. 26 | Transcript : Weyerhaeuser Company, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Weyerhaeuser beats quarterly profit estimates on high real estate demand | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.71 $ | 31.54 $ | 31.46 $ | 31.05 $ |
Volume | 2 619 120 | 3 019 175 | 2 473 896 | 3 616 663 |
Change | +0.76% | -0.54% | -0.25% | -1.30% |
Opening | 31.52 | 31.47 | 31.21 | 31.99 |
High | 32.11 | 31.81 | 31.57 | 32.01 |
Low | 31.44 | 31.30 | 31.02 | 30.81 |
Performance
1 day | -1.30% | ||
1 week | -1.33% | ||
Current month | -13.53% | ||
1 month | -12.41% | ||
3 months | -6.22% | ||
6 months | +7.03% | ||
Current year | -10.70% | ||
1 year | +6.37% | ||
3 years | -20.06% | ||
5 years | +13.45% | ||
10 years | +5.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Timber REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -1.33% | -10.70% | +6.37% | 22.64B | ||
+0.13% | -0.63% | -9.73% | -2.14% | 4.48B | ||
+0.02% | -0.34% | -16.40% | -9.26% | 3.26B | ||
Average | -0.38% | -0.77% | -12.27% | -1.68% | ||
Weighted average by Cap. | -0.95% | -1.12% | -11.17% | +3.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 31.05 | 580,211 | 3,025,293 |
03:59:59 pm | 31.04 | 200 | 2,445,082 |
03:59:58 pm | 31.04 | 300 | 2,444,882 |
03:59:58 pm | 31.03 | 100 | 2,444,582 |
03:59:58 pm | 31.03 | 100 | 2,444,482 |
03:59:58 pm | 31.03 | 100 | 2,444,382 |
03:59:58 pm | 31.03 | 370 | 2,444,282 |
03:59:58 pm | 31.03 | 200 | 2,443,912 |
03:59:58 pm | 31.03 | 100 | 2,443,712 |
03:59:58 pm | 31.03 | 400 | 2,443,612 |
Monthly variations
Annual change
2024 | -10.70% | ||
2023 | +12.16% | ||
2022 | -24.72% | ||
2021 | +22.82% | ||
2020 | +11.03% | ||
2019 | +38.15% | ||
2018 | -38.00% | ||
2017 | +17.18% | ||
2016 | +0.37% | ||
2015 | -16.47% | ||
2014 | +13.68% | ||
2013 | +13.48% | ||
2012 | +49.01% | ||
2011 | -1.37% | ||
2010 | +11.07% | ||
2009 | +40.93% | ||
2008 | -58.49% | ||
2007 | +4.37% | ||
2006 | +6.50% | ||
2005 | -1.31% | ||
2004 | +5.03% | ||
2003 | +30.05% | ||
2002 | -9.01% | ||
2001 | +6.56% | ||
2000 | -29.33% | ||
1999 | +41.33% | ||
1998 | +3.57% | ||
1997 | +3.56% | ||
1996 | +9.54% | ||
1995 | +15.33% | ||
1994 | -15.97% | ||
1993 | +21.02% | ||
1992 | +34.09% | ||
1991 | +25.71% | ||
1990 | -20.81% | ||
1989 | +9.95% | ||
1988 | -2.74% | ||
1987 | +2.65% | ||
1986 | +22.76% | ||
1985 | +5.58% | ||
1984 | -13.70% | ||
1983 | -6.25% | ||
1982 | +24.14% | ||
1981 | -15.02% | ||
1980 | +7.48% | ||
1979 | +28.93% | ||
1978 | -10.05% | ||
1977 | -41.13% | ||
1976 | +25.25% | ||
1975 | +35.62% | ||
1974 | -30.03% | ||
1973 | +38.80% | ||
1972 | +21.89% | ||
1971 | -19.21% | ||
1970 | +41.36% | ||
1969 | -5.26% | ||
1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company