WESTWOOD HOLDINGS GROUP, INC. Quotes Westwood Holdings Group, Inc.
Equities
WHG
US9617651040
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 USD | -0.65% |
|
+1.49% | -2.39% |
| May. 01 | Transcript : Westwood Holdings Group, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Westwood Holdings Group, Inc. Declares A Cash Dividend, Payable on July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 12.22 $ | 12.27 $ | 12.35 $ | 12.27 $ |
| Volume | 9 615 | 12 218 | 3 671 | 8 711 |
| Change | +1.41% | +0.41% | +0.65% | -0.65% |
| Opening | 12.16 | 12.22 | 12.25 | 12.33 |
| High | 12.22 | 12.33 | 12.35 | 12.33 |
| Low | 12.03 | 12.10 | 12.22 | 12.12 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.49% | ||
| Current month | -1.37% | ||
| 1 month | -4.51% | ||
| 3 months | +1.32% | ||
| 6 months | +10.34% | ||
| Current year | -2.39% | ||
| 1 year | -0.49% | ||
| 3 years | -39.73% | ||
| 5 years | -58.81% | ||
| 10 years | -77.68% |
Volumes
marketsDaily volume
8 711
Estimated daily volume
8 711
Avg. Volume 20 sessions
19 092
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
234 258.84
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 373 041
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
72.64 %
Free-Float capitalization (USD)
95 554 526
Average Daily Capital Traded
0.23%
Highs and lows
1 week
12.03
12.35
1 month
11.0113.15
Current year
11.0013.63
1 year
8.9114.20
3 years
8.9127.01
5 years
8.9135.74
10 years
8.9171.00
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.42
Moving average 50 days
12.56
Moving average 100 days
12.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
51.40
RSI 14 days
47.93
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.49% | -2.39% | -0.49% | 100M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 120B | ||
| -0.60% | +0.18% | +4.90% | +51.44% | 97.09B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.89B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.27B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.08B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.02B | ||
| +0.30% | +1.15% | +23.25% | +53.34% | 36.47B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.16B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.24B | ||
| -1.90% | -0.45% | +6.19% | +20.34% | 19.58B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.28B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.89B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.92% | +0.76% | +21.26% | +35.26% | 9.25B | ||
| Average | -0.23% | +1.34% | +7.48% | +27.95% | ||
| Weighted average by Cap. | -0.40% | +1.63% | +8.63% | +38.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08df076e5260ab999a980641fcd1b9f3.3-qIEAgevrXHuwmyPBMaPJ5t53hNcePYr934QjYMVfY.6YDqUjxJ6Oay_nrDWVsjaeolthMJE4ua6p7KA2k0I72pjbhIa2vhjIrQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.27 | 600 | 7,095 |
| 03:56:08 pm | 12.15 | 184 | 6,495 |
| 03:56:08 pm | 12.19 | 200 | 6,311 |
| 03:56:08 pm | 12.19 | 200 | 6,111 |
| 03:49:03 pm | 12.24 | 200 | 5,911 |
| 03:35:09 pm | 12.19 | 618 | 5,711 |
| 03:35:09 pm | 12.2 | 100 | 5,093 |
| 03:35:09 pm | 12.2 | 100 | 4,993 |
| 03:34:56 pm | 12.26 | 100 | 4,893 |
| 03:34:56 pm | 12.26 | 100 | 4,793 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Equities
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
