WESTWING GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 EUR | +4.83% |
|
+8.50% | -1.81% |
| Mar. 28 | Transcript : Westwing Group SE, 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Westwing Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.06 € | 8.24 € | 8.28 € | 8.68 € |
| Volume | 3 634 | 386 | 1 407 | 3 458 |
| Change | -2.66% | +2.23% | +0.49% | +4.83% |
| Opening | 8.12 | 8.14 | 8.24 | 8.22 |
| High | 8.32 | 8.34 | 8.30 | 8.68 |
| Low | 8.06 | 8.14 | 8.24 | 8.22 |
Performance
| 1 day | +4.83% | ||
| 1 week | +8.50% | ||
| Current month | +9.87% | ||
| 1 month | +9.87% | ||
| 3 months | +15.58% | ||
| 6 months | +20.89% | ||
| Current year | -1.81% | ||
| 1 year | +23.12% | ||
| 3 years | -81.65% | ||
| 5 years | -28.50% |
Volumes
marketsDaily volume
3 458
Estimated daily volume
3 458
Avg. Volume 20 sessions
5 508
Daily volume ratio
0.63
Avg. Volume 20 sessions
47 809.44
Avg. Volume 20 sessions USD
50 954.34
Record volume 1
1 273 667
Record volume 2
785 060
Record volume 3
727 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
166 661 970
Capitalization (USD)
177 624 994
Net sales (EUR)
428 600 000
Net sales (USD)
456 793 308
Number of employees
1 614
Sales / Employee (EUR)
265 551
Sales / Employee (USD)
283 019
Free-Float
56.02 %
Free-Float capitalization (EUR)
98 611 117
Free-Float capitalization (USD)
105 097 757
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.02
8.68
1 month
7.768.68
Current year
6.998.72
1 year
6.9710.12
3 years
5.0754.35
5 years
1.8054.35
10 years
1.8054.35
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.03
Moving average 50 days
7.85
Moving average 100 days
8.04
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
60.44
RSI 14 days
58.35
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +8.50% | -1.81% | +23.12% | 178M | ||
| -3.35% | +4.86% | -.--% | -19.12% | 45.74B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 41.29B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.98B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.08B | ||
| -2.23% | -1.22% | +4.85% | +14.63% | 6.44B | ||
| -1.99% | -13.16% | -18.72% | +43.99% | 6.16B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.04B | ||
| -3.32% | -1.81% | +20.01% | -6.69% | 5.65B | ||
| -0.65% | -1.48% | -53.44% | -30.11% | 3.66B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.11B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.43B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 920M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 812M | ||
| Average | -0.36% | +0.59% | -1.83% | +0.40% | ||
| Weighted average by Cap. | -0.46% | +1.15% | +9.06% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94bc7b0101bf719f2.UFB48KV89IJhBCph8OCAgaNtYMe4v6ne-xK-EMBVYk0.fRMMiNBPzNoKfGhZkZmz6NIHDYHxyeaUiH7SW694LwIdFROkkRSMtQxcaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 am | 8.68 | 339 | 3,458 |
| 11:24:51 am | 8.6 | 243 | 3,119 |
| 11:24:51 am | 8.6 | 150 | 2,876 |
| 11:24:51 am | 8.56 | 607 | 2,726 |
| 11:13:23 am | 8.5 | 77 | 2,119 |
| 11:06:41 am | 8.5 | 200 | 2,042 |
| 10:40:49 am | 8.5 | 11 | 1,842 |
| 10:40:48 am | 8.5 | 200 | 1,831 |
| 10:17:21 am | 8.5 | 100 | 1,631 |
| 10:01:42 am | 8.5 | 267 | 1,531 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Equities
- WEW Stock
- Quotes Westwing Group SE
