WESTWARD GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -30.43% |
| May. 08 | Westward Gold Outlines New Prospective Geochemical Anomalies at Cortez Trend Properties | CI |
| Apr. 05 | Westward Gold Inc. announced that it has received CAD 1.663412 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 94 000 | 79 000 | 28 000 | 216 000 |
| Change | -6.25% | 0.00% | +6.67% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | +14.29% | ||
| 6 months | -33.33% | ||
| Current year | -30.43% | ||
| 1 year | -54.29% | ||
| 3 years | -73.33% |
Volumes
marketsDaily volume
216 000
Estimated daily volume
216 000
Avg. Volume 20 sessions
69 203
Daily volume ratio
3.12
Avg. Volume 20 sessions CAD
5 536.24
Avg. Volume 20 sessions USD
4 061.00
Record volume 1
3 401 415
Record volume 2
3 068 000
Record volume 3
1 387 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 853 249
Capitalization (USD)
6 853 249
Net sales ()
0
Free-Float
95.58 %
Free-Float capitalization (CAD)
6 550 593
Free-Float capitalization (USD)
6 550 593
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.08
1 month
0.070.10
Current year
0.070.12
1 year
0.070.18
3 years
0.050.33
5 years
0.040.33
10 years
0.040.33
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
44.41
RSI 14 days
45.36
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.43% | -54.29% | 6.85M | ||
| +2.02% | +1.52% | +19.06% | -15.50% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| +5.63% | +9.18% | +56.43% | +44.53% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +3.07% | +3.53% | +1.41% | -9.77% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +3.37% | +5.31% | +33.73% | +20.60% | 3.49B | ||
| +2.16% | +8.52% | -2.93% | -15.35% | 2.49B | ||
| +0.74% | +3.41% | +11.73% | +12.47% | 2.15B | ||
| +3.62% | +4.02% | +20.42% | +12.32% | 1.76B | ||
| +1.31% | +8.08% | +28.90% | +101.04% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +52.35% | 1.6B | ||
| +3.62% | +7.01% | +68.38% | +38.79% | 1.33B | ||
| +5.06% | -1.30% | +27.96% | +11.87% | 1.32B | ||
| Average | +2.30% | +3.91% | +22.65% | +20.31% | ||
| Weighted average by Cap. | +2.80% | +2.80% | +23.76% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e16363f.Zwci2bwowDV9ksWAb8G_twLK-xlDJpa5Y2TchKaIOYI.I0JErowauVcrxKbNDrjw5kC7w3waTt7wAQ-sw974SsYXNEuhjkXwWTT68Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:02 pm | 0.08 | 2,000 | 216,000 |
| 12:33:54 pm | 0.075 | 8,000 | 214,000 |
| 12:33:54 pm | 0.075 | 2,000 | 206,000 |
| 12:00:44 pm | 0.08 | 5,000 | 204,000 |
| 11:29:09 am | 0.075 | 3,000 | 199,000 |
| 11:28:49 am | 0.075 | 4,000 | 196,000 |
| 11:28:49 am | 0.075 | 17,000 | 192,000 |
| 11:28:49 am | 0.075 | 5,000 | 175,000 |
| 11:13:42 am | 0.075 | 10,000 | 170,000 |
| 10:57:50 am | 0.075 | 10,000 | 160,000 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | +53.33% | ||
| 2022 | -50.00% | ||
| 2021 | +66.67% | ||
| 2020 | -10.00% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- WG Stock
- Quotes Westward Gold Inc.