WESTSHORE TERMINALS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 CAD | +1.57% |
|
+2.63% | -5.91% |
| Apr. 16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| Apr. 12 | Westshore Terminals Investment Corporation's Equity Buyback announced on April 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.99 $ | 25.6 $ | 25.4 $ | 25.8 $ |
| Volume | 29 215 | 46 428 | 62 660 | 92 879 |
| Change | -0.16% | +2.44% | -0.78% | +1.57% |
| Opening | 25.17 | 24.88 | 26.09 | 25.10 |
| High | 25.22 | 25.68 | 26.09 | 26.03 |
| Low | 24.90 | 24.88 | 25.32 | 25.01 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.63% | ||
| Current month | +0.70% | ||
| 1 month | -1.64% | ||
| 3 months | -7.99% | ||
| 6 months | +12.17% | ||
| Current year | -5.91% | ||
| 1 year | -8.54% | ||
| 3 years | +27.98% | ||
| 5 years | +23.80% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
92 879
Estimated daily volume
92 879
Avg. Volume 20 sessions
64 824
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
1 672 459.20
Avg. Volume 20 sessions USD
1 224 340.48
Record volume 1
5 135 894
Record volume 2
3 180 879
Record volume 3
2 925 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 580 633 087
Capitalization (USD)
1 157 118 258
Net sales (CAD)
380 995 000
Net sales (USD)
278 911 200
Number of employees
423
Sales / Employee (CAD)
900 697
Sales / Employee (USD)
659 365
Free-Float
54.4 %
Free-Float capitalization (CAD)
859 963 816
Free-Float capitalization (USD)
629 545 111
Average Daily Capital Traded
0.11%
Highs and lows
1 week
24.88
26.09
1 month
24.8026.76
Current year
24.8029.08
1 year
22.7333.72
3 years
16.3037.70
5 years
11.8837.70
10 years
9.8437.70
Indicators
Moving average 5 days
25.23
Moving average 20 days
25.36
Moving average 50 days
25.59
Moving average 100 days
26.51
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
56.47
RSI 14 days
52.25
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.63% | -5.91% | -8.54% | 1.16B | ||
| +0.76% | +2.70% | +29.89% | +98.16% | 34.23B | ||
| +0.71% | -1.04% | +16.53% | +1.06% | 18.22B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.89% | +8.37% | +7.78% | 7.38B | ||
| -1.69% | -3.87% | -18.18% | -19.94% | 7.36B | ||
| +0.19% | +2.58% | +22.22% | +15.92% | 6.94B | ||
| +1.26% | +5.24% | +21.08% | - | 6.11B | ||
| +0.19% | +2.99% | -3.01% | -10.88% | 5.45B | ||
| +1.69% | 0.00% | -3.23% | -14.29% | 4.06B | ||
| -1.79% | +0.46% | +1.39% | +4.95% | 3.84B | ||
| 0.00% | -3.97% | +8.31% | +6.60% | 3.53B | ||
| 0.00% | +2.07% | +8.22% | +11.58% | 2.82B | ||
| +0.74% | +1.36% | +20.95% | +57.16% | 2.56B | ||
| 0.00% | +0.60% | +24.63% | +32.54% | 2.37B | ||
| +1.64% | +1.01% | +38.74% | +59.90% | 2.15B | ||
| Average | +0.33% | +1.00% | +11.33% | +17.29% | ||
| Weighted average by Cap. | +0.39% | +0.72% | +16.20% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.ABGgQVMlBJ91N-WFzqfPEaSBWHe24x9YCO3TpbkPnmI.QkHuExhGKa4bedG1jdeVQOz1P0TRilw5Y6KHkMplqjtuJ-UuMXBmrxxR3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.8 | 200 | 91,600 |
| 04:00:00 pm | 25.8 | 200 | 91,400 |
| 04:00:00 pm | 25.8 | 200 | 91,200 |
| 04:00:00 pm | 25.8 | 100 | 91,000 |
| 04:00:00 pm | 25.8 | 200 | 90,900 |
| 04:00:00 pm | 25.8 | 500 | 90,700 |
| 04:00:00 pm | 25.8 | 100 | 90,200 |
| 04:00:00 pm | 25.8 | 300 | 90,100 |
| 04:00:00 pm | 25.8 | 200 | 89,800 |
| 04:00:00 pm | 25.8 | 100 | 89,600 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +22.25% | ||
| 2022 | -16.37% | ||
| 2021 | +72.03% | ||
| 2020 | -17.73% | ||
| 2019 | -7.92% | ||
| 2018 | -21.72% | ||
| 2017 | +1.54% | ||
| 2016 | +122.23% | ||
| 2015 | -63.17% | ||
| 2014 | -8.61% | ||
| 2013 | +25.63% | ||
| 2012 | +20.41% | ||
| 2011 | -0.44% | ||
| 2010 | +60.70% | ||
| 2009 | +48.96% | ||
| 2008 | -33.75% | ||
| 2007 | +22.90% | ||
| 2006 | -1.42% | ||
| 2005 | -4.47% | ||
| 2004 | +72.69% | ||
| 2003 | +48.57% | ||
| 2002 | -13.63% | ||
| 2001 | +39.51% | ||
| 2000 | -23.58% | ||
| 1999 | -15.20% | ||
| 1998 | -24.24% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westshore Terminals Investment Corporation
