WESTROCK COFFEE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 USD | -0.28% |
|
+1.53% | +3.72% |
| Mar. 13 | Benchmark Adjusts Westrock Coffee's Price Target to $12 From $11, Maintains Buy Rating | MT |
| Mar. 12 | Westrock Coffee Q4 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.52 $ | 10.59 $ | 10.62 $ | 10.59 $ |
| Volume | 134 297 | 294 009 | 230 352 | 187 433 |
| Change | +0.38% | +0.67% | +0.28% | -0.28% |
| Opening | 10.60 | 10.58 | 10.70 | 10.48 |
| High | 10.64 | 10.62 | 10.71 | 10.70 |
| Low | 10.43 | 10.41 | 10.58 | 10.46 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.53% | ||
| Current month | +4.44% | ||
| 1 month | +2.52% | ||
| 3 months | +4.96% | ||
| 6 months | +22.15% | ||
| Current year | +3.72% | ||
| 1 year | -9.41% |
Volumes
marketsDaily volume
187 433
Estimated daily volume
187 433
Avg. Volume 20 sessions
134 632
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1 425 752.88
Record volume 1
4 601 416
Record volume 2
3 729 868
Record volume 3
2 891 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
936 336 474
Net sales (USD)
864 714 000
Number of employees
1 399
Sales / Employee (USD)
618 094
Free-Float
34.01 %
Free-Float capitalization (USD)
318 416 710
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.41
10.71
1 month
9.7610.71
Current year
8.8611.21
1 year
6.8811.91
3 years
6.8814.71
5 years
6.8814.71
10 years
6.8814.71
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.17
Moving average 50 days
10.01
Moving average 100 days
10.11
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
71.89
RSI 14 days
64.58
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.53% | +3.72% | -9.41% | 936M | ||
| +1.42% | +0.60% | +2.60% | +41.34% | 12.73B | ||
| +0.10% | -1.25% | -15.60% | -25.51% | 10.74B | ||
| 0.00% | -10.43% | +11.35% | +19.31% | 1.4B | ||
| -2.73% | +8.25% | +10.27% | -16.07% | 1.07B | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | -0.87% | -9.00% | -3.19% | 632M | ||
| -0.92% | -4.44% | -1.15% | -9.47% | 524M | ||
| +0.10% | +0.05% | -2.78% | -3.80% | 279M | ||
| +4.05% | +3.22% | +6.06% | -30.38% | 282M | ||
| -2.22% | -2.22% | +16.28% | +8.91% | 230M | ||
| -1.72% | +7.55% | -34.86% | -71.50% | 180M | ||
| +7.81% | +4.70% | +33.98% | - | 148M | ||
| +0.15% | +1.65% | -3.41% | -12.95% | 99.01M | ||
| -0.15% | +0.30% | -2.58% | -0.15% | 94.87M | ||
| +0.95% | -2.75% | +21.56% | -6.19% | 86.09M | ||
| Average | +1.04% | -0.28% | +2.28% | -7.55% | ||
| Weighted average by Cap. | +0.81% | +0.17% | -3.50% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f7727968eb68fe914b80134.GMmjYVfr7JawkuBFl_QfneWuMzZfkGLTjg0UZJQ2eFI.Yv_pB2WnqtnS36EK0rF0y6_dRA5y-AC4-VpeANJwMB8g-c8MJqyvptLB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.59 | 16,961 | 113,728 |
| 03:59:52 pm | 10.59 | 218 | 96,767 |
| 03:59:48 pm | 10.59 | 159 | 96,549 |
| 03:59:45 pm | 10.58 | 100 | 96,390 |
| 03:59:41 pm | 10.59 | 100 | 96,290 |
| 03:59:39 pm | 10.59 | 100 | 96,190 |
| 03:59:39 pm | 10.59 | 100 | 96,090 |
| 03:59:29 pm | 10.58 | 100 | 95,990 |
| 03:59:28 pm | 10.58 | 100 | 95,890 |
| 03:59:28 pm | 10.58 | 100 | 95,790 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -23.58% | ||
| 2022 | +37.17% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company