WESTPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 MYR | 0.00% |
|
+2.56% | +9.86% |
| May. 02 | Westports Profit, Revenue Surge in Q1 | MT |
| May. 02 | Westports Handles 2.7 Million TEUs Container Volume in Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.98 RM | 3.98 RM | 3.98 RM | 4.01 RM | 4.01 RM | 4.01 RM |
| Volume | 386 100 | 511 800 | 898 500 | 1 122 800 | 229 200 | 229 200 |
| Change | +2.05% | 0.00% | 0.00% | +0.75% | 0.00% | 0.00% |
| Opening | 3.92 | 3.98 | 3.98 | 3.97 | 4.01 | 4.01 |
| High | 4.00 | 4.00 | 3.99 | 4.02 | 4.03 | 4.03 |
| Low | 3.92 | 3.96 | 3.97 | 3.96 | 3.96 | 3.96 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.56% | ||
| 1 month | +4.70% | ||
| 3 months | +3.62% | ||
| 6 months | +20.06% | ||
| Current year | +9.86% | ||
| 1 year | +11.39% | ||
| 3 years | -7.18% | ||
| 5 years | +9.86% | ||
| 10 years | +46.35% |
Volumes
marketsDaily volume
229 200
Avg. Volume 20 sessions
875 607
Avg. Volume 20 sessions MYR
3 511 184.07
Avg. Volume 20 sessions USD
740 989.75
Record volume 1
202 614 300
Record volume 2
107 533 200
Record volume 3
77 493 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
13 662 870 914
Capitalization (USD)
2 883 371 289
Net sales (MYR)
2 151 918 000
Net sales (USD)
454 134 319
Number of employees
5 685
Sales / Employee (MYR)
378 526
Sales / Employee (USD)
79 883
Free-Float
20.93 %
Free-Float capitalization (MYR)
2 859 069 477
Free-Float capitalization (USD)
603 369 445
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.92
4.03
1 month
3.824.03
Current year
3.604.03
1 year
3.154.03
3 years
3.044.74
5 years
2.974.74
10 years
2.614.74
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.91
Moving average 50 days
3.85
Moving average 100 days
3.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
73.26
RSI 14 days
67.95
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.56% | +9.86% | +11.39% | 2.88B | ||
| -2.56% | -6.06% | +21.50% | +81.66% | 33.06B | ||
| +2.12% | +3.03% | +17.96% | -1.53% | 18.24B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | +2.64% | +12.07% | +11.01% | 7.72B | ||
| +0.55% | -3.18% | -14.11% | -17.35% | 7.55B | ||
| +1.53% | +3.52% | +25.30% | +8.83% | 6.91B | ||
| -0.87% | -2.36% | +17.19% | - | 6.03B | ||
| +2.82% | +5.60% | +2.82% | -12.76% | 5.71B | ||
| +1.61% | +1.61% | +1.61% | -14.86% | 4.19B | ||
| +0.56% | +9.45% | +10.80% | +14.33% | 4.15B | ||
| +2.08% | +2.38% | +9.90% | -1.15% | 3.52B | ||
| -0.06% | -2.45% | +21.91% | +50.58% | 2.54B | ||
| +2.89% | -6.00% | +40.45% | +53.38% | 2.35B | ||
| +1.83% | +2.45% | +24.63% | -9.24% | 2.35B | ||
| -0.68% | -0.70% | +1.82% | +23.60% | 2.07B | ||
| Average | +0.76% | +0.48% | +13.58% | +14.13% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +15.07% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | -3.95% | ||
| 2022 | -6.17% | ||
| 2021 | -5.81% | ||
| 2020 | +2.14% | ||
| 2019 | +16.30% | ||
| 2018 | -2.16% | ||
| 2017 | -13.95% | ||
| 2016 | +4.37% | ||
| 2015 | +22.62% | ||
| 2014 | +32.81% | ||
| 2013 | -4.53% |
- Stock Market
- Equities
- WPRTS Stock
- Quotes Westports Holdings