WESTPORT FUEL SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CAD | +0.78% |
|
-1.40% | -10.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.02 $ | 7.69 $ | 7.71 $ | 7.77 $ |
| Volume | 9 276 | 10 757 | 3 054 | 5 872 |
| Change | +1.91% | -4.11% | +0.26% | +0.78% |
| Opening | 7.89 | 7.96 | 7.66 | 7.73 |
| High | 8.06 | 7.96 | 7.74 | 7.77 |
| Low | 7.89 | 7.65 | 7.63 | 7.57 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.40% | ||
| Current month | -13.76% | ||
| 1 month | -15.82% | ||
| 3 months | -3.96% | ||
| 6 months | +12.77% | ||
| Current year | -10.89% | ||
| 1 year | -23.07% | ||
| 3 years | -91.40% | ||
| 5 years | -67.49% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
5 872
Estimated daily volume
5 872
Avg. Volume 20 sessions
8 560
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
66 511.20
Avg. Volume 20 sessions USD
48 619.69
Record volume 1
474 871
Record volume 2
422 069
Record volume 3
310 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
97 758 034
Capitalization (USD)
97 758 034
Net sales (USD)
331 800 000
Number of employees
1 715
Sales / Employee (USD)
193 469
Free-Float
89.14 %
Free-Float capitalization (CAD)
63 570 286
Free-Float capitalization (USD)
86 894 224
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.57
8.44
1 month
7.579.01
Current year
7.279.99
1 year
6.8315.74
3 years
6.8388.70
5 years
6.83164.90
10 years
6.83203.20
Indicators
Moving average 5 days
7.81
Moving average 20 days
8.24
Moving average 50 days
8.24
Moving average 100 days
8.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.25%
STIM
RSI 9 days
32.58
RSI 14 days
38.49
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.40% | -10.89% | -23.07% | 97.76M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.34% | +4.50% | +10.60% | +63.91% | ||
| Weighted average by Cap. | +0.67% | +3.49% | +27.11% | +64.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aaa8cc756496aa9e0ea3b64b.WCu5TWAUjmceOWW6sJs_yI00VVnPSm99VXR_DW3WSRo.MFHeOE0j2hVOYBPw9LZ2kMBkEjz6OSgJMyQgeluxey0BfNclC1blU1B2NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 7.77 | 100 | 5,800 |
| 03:59:36 pm | 7.77 | 100 | 5,700 |
| 03:59:36 pm | 7.77 | 100 | 5,600 |
| 03:57:04 pm | 7.75 | 100 | 5,500 |
| 03:57:04 pm | 7.75 | 100 | 5,400 |
| 03:57:04 pm | 7.75 | 100 | 5,300 |
| 03:57:04 pm | 7.75 | 100 | 5,200 |
| 03:37:25 pm | 7.75 | 100 | 5,100 |
| 03:37:25 pm | 7.75 | 100 | 5,000 |
| 02:50:24 pm | 7.68 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -16.15% | ||
| 2022 | -65.45% | ||
| 2021 | -55.54% | ||
| 2020 | +120.52% | ||
| 2019 | +69.61% | ||
| 2018 | -61.73% | ||
| 2017 | +211.18% | ||
| 2016 | -45.32% | ||
| 2015 | -36.67% | ||
| 2014 | -78.88% | ||
| 2013 | -21.01% | ||
| 2012 | -22.06% | ||
| 2011 | +84.03% | ||
| 2010 | +50.04% | ||
| 2009 | +95.68% | ||
| 2008 | -37.34% | ||
| 2007 | +135.54% | ||
| 2006 | +18.63% | ||
| 2005 | -40.35% | ||
| 2004 | +14.00% | ||
| 2003 | -46.24% | ||
| 2002 | -51.81% | ||
| 2001 | -53.49% | ||
| 2000 | +137.14% | ||
| 1999 | +82.93% | ||
| 1998 | +202.11% | ||
| 1997 | -5.00% | ||
| 1996 | +566.67% | ||
| 1995 | -46.43% |
- Stock Market
- Equities
- WPRT Stock
- Quotes Westport Fuel Systems Inc.
