WESTMOUNT ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 GBX | 0.00% |
|
-3.51% | -12.70% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 26 | Westmount Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.425 p | 1.425 p | 1.375 p | 1.375 p |
| Volume | 1 450 497 | 55 192 | 210 072 | 352 275 |
| Change | 0.00% | 0.00% | -3.51% | 0.00% |
| Opening | 1.43 | 1.43 | 1.43 | 1.38 |
| High | 1.42 | 1.42 | 1.40 | 1.44 |
| Low | 1.40 | 1.42 | 1.39 | 1.42 |
Performance
| 1 week | -3.51% | ||
| Current month | -3.51% | ||
| 1 month | -8.33% | ||
| 3 months | -11.29% | ||
| 6 months | -25.68% | ||
| Current year | -12.70% | ||
| 1 year | -38.89% | ||
| 3 years | -89.00% | ||
| 5 years | -90.68% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
352 275
Estimated daily volume
360 125
Avg. Volume 20 sessions
182 172
Daily volume ratio
1.98
Avg. Volume 20 sessions GBX
250 486.50
Avg. Volume 20 sessions USD
250 486.50
Record volume 1
12 958 610
Record volume 2
6 275 281
Record volume 3
3 588 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 485 921
Capitalization (USD)
2 485 921
Net sales ()
0
Free-Float
70.91 %
Free-Float capitalization (GBX)
1 762 696
Free-Float capitalization (USD)
1 762 696
Average Daily Capital Traded
10.08%
Highs and lows
1 week
1.39
1.44
1 month
1.311.59
Current year
1.312.50
1 year
1.312.70
3 years
1.3116.00
5 years
1.3123.01
10 years
1.3123.45
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.47
Moving average 50 days
1.52
Moving average 100 days
1.56
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
5.83
RSI 14 days
15.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | -12.70% | -38.89% | 2.49M | ||
| +1.70% | -1.78% | +9.53% | +2.37% | 295B | ||
| +2.00% | -4.11% | +7.58% | +23.76% | 143B | ||
| -2.86% | -0.20% | +51.69% | +51.00% | 128B | ||
| +2.33% | -2.34% | +20.18% | +36.50% | 79.7B | ||
| +1.08% | -3.49% | +8.71% | +14.98% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| +1.55% | -3.83% | +9.89% | +11.29% | 57.08B | ||
| +1.04% | -1.40% | +11.57% | +17.50% | 48.78B | ||
| +1.77% | -0.50% | +32.08% | +54.48% | 35.94B | ||
| +0.18% | -3.05% | -12.01% | -19.74% | 34.25B | ||
| +1.34% | -3.13% | +13.51% | +0.82% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +1.54% | +1.30% | +12.70% | +15.69% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.02% | +0.58% | +6.80% | +27.87% | 17.78B | ||
| Average | +0.97% | -2.57% | +12.42% | +18.17% | ||
| Weighted average by Cap. | +1.05% | -2.97% | +15.91% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8add4ae2b12.ypPbSrg2Yp6zXSCmb0e-fhQ4ePNow7MjB7goETMhNkg.o8eCHOxSI-SBP3jDAnL0EXVMNpAl-8QScNx5f1tJWn2jq68vgAMJz_QbbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:54 am | 1.44 | 344,275 | 352,275 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -44.74% | ||
| 2022 | -51.49% | ||
| 2021 | -66.43% | ||
| 2020 | +22.81% | ||
| 2019 | +65.70% | ||
| 2018 | +29.81% | ||
| 2017 | +15.22% | ||
| 2016 | +35.30% | ||
| 2015 | -64.58% | ||
| 2014 | -38.46% | ||
| 2013 | -23.53% | ||
| 2012 | -15.00% | ||
| 2011 | -67.74% | ||
| 2010 | +9.41% | ||
| 2009 | -15.00% | ||
| 2008 | +20.77% | ||
| 2007 | -28.00% | ||
| 2006 | +12.75% | ||
| 2005 | +15.25% | ||
| 2004 | +82.47% | ||
| 2003 | +27.63% | ||
| 2002 | -20.83% | ||
| 2001 | +26.32% | ||
| 2000 | -19.15% | ||
| 1999 | +161.11% | ||
| 1998 | -92.07% | ||
| 1997 | +155.06% | ||
| 1996 | +71.15% | ||
| 1995 | +73.33% | ||
| 1994 | +25.00% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westmount Energy Limited