WESTMINSTER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 GBX | 0.00% |
|
+5.88% | +68.75% |
| Apr. 11 | Westminster Group Finalizes Aviation Security Contract in Congo | MT |
| Apr. 11 | Westminster Group up after tying bow on DRC airport security contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.55 p | 2.7 p | 2.7 p | 2.7 p |
| Volume | 59 476 | 4 746 503 | 552 401 | 266 681 |
| Change | 0.00% | +5.88% | 0.00% | 0.00% |
| Opening | 2.55 | 2.55 | 2.70 | 2.70 |
| High | 2.51 | 2.77 | 2.63 | 2.62 |
| Low | 2.50 | 2.51 | 2.62 | 2.60 |
Performance
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | -8.47% | ||
| 3 months | +86.21% | ||
| 6 months | +107.69% | ||
| Current year | +68.75% | ||
| 1 year | +134.78% | ||
| 3 years | -35.41% | ||
| 5 years | -62.24% | ||
| 10 years | -94.83% |
Volumes
marketsDaily volume
266 681
Estimated daily volume
266 681
Avg. Volume 20 sessions
1 090 944
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
2 945 548.80
Avg. Volume 20 sessions USD
2 945 548.80
Record volume 1
86 942 070
Record volume 2
47 900 900
Record volume 3
32 359 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 921 013
Capitalization (USD)
11 338 697
Net sales (GBP)
9 528 000
Net sales (USD)
12 110 183
Number of employees
256
Sales / Employee (GBP)
37 219
Sales / Employee (USD)
47 305
Free-Float
91.55 %
Free-Float capitalization (GBX)
8 166 948
Free-Float capitalization (USD)
10 380 272
Average Daily Capital Traded
33.02%
Highs and lows
1 week
2.50
2.77
1 month
2.352.94
Current year
1.284.24
1 year
1.034.24
3 years
0.936.70
5 years
0.9319.00
10 years
0.9368.90
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.60
Moving average 50 days
2.24
Moving average 100 days
1.90
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-29.76%
STIM
RSI 9 days
64.05
RSI 14 days
60.51
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.88% | +68.75% | +134.78% | 11.34M | ||
| +0.56% | +1.99% | -2.42% | -4.88% | 43.53B | ||
| -0.96% | -1.96% | -2.72% | +12.75% | 10.88B | ||
| +2.23% | +1.30% | -2.98% | -18.04% | 7.94B | ||
| +1.11% | +2.83% | +6.45% | +21.00% | 6.47B | ||
| -0.51% | -1.74% | +14.13% | +26.06% | 3.15B | ||
| -0.91% | -0.41% | +7.60% | +13.21% | 2.25B | ||
| +0.39% | +0.78% | +10.68% | +9.75% | 1.78B | ||
| +3.23% | +5.74% | +37.14% | +32.76% | 1.68B | ||
| +1.00% | +1.74% | +9.90% | -17.20% | 1.58B | ||
| -0.95% | +1.13% | +4.17% | +10.62% | 1.58B | ||
| +29.57% | +2.03% | +9.55% | -8.23% | 1.51B | ||
| +0.86% | 0.00% | -2.90% | -15.83% | 920M | ||
| -4.87% | -14.52% | -54.31% | -54.98% | 647M | ||
| +0.66% | +1.16% | +1.84% | +12.02% | 550M | ||
| +1.75% | +1.09% | +2.24% | +26.08% | 544M | ||
| Average | +2.07% | +0.84% | +6.69% | +11.24% | ||
| Weighted average by Cap. | +1.00% | +0.91% | +0.33% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba6fcb0beeed2b4.j0BdJDVgoaYBl4NoBeW760s0yoJzFoFtVSKHYJVF6UE._wYKR20E1cRt7vkQdZ3umA4Z-rYrU8YgF0TvWNg8mwPeKxFuRgfnlU7gtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:22 am | 2.6 | 14,634 | 266,681 |
| 09:32:34 am | 2.624 | 20,000 | 252,047 |
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | -8.57% | ||
| 2022 | -43.55% | ||
| 2021 | -25.30% | ||
| 2020 | -64.68% | ||
| 2019 | +30.56% | ||
| 2018 | -62.50% | ||
| 2017 | +14.29% | ||
| 2016 | -17.65% | ||
| 2015 | -8.93% | ||
| 2014 | -63.16% | ||
| 2013 | +169.03% | ||
| 2012 | +213.89% | ||
| 2011 | -42.86% | ||
| 2010 | -51.54% | ||
| 2009 | -26.97% | ||
| 2008 | -33.08% | ||
| 2007 | -6.99% |
- Stock Market
- Equities
- WSG Stock
- Quotes Westminster Group PLC
