WESTLIFE FOODWORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.7 INR | +7.69% |
|
+9.11% | +8.76% |
| Apr. 24 | New outlets, cheaper options fail to revive fast-food earnings in India | RE |
| Mar. 31 | Westlife Foodworld Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 810.6 ₹ | 818.7 ₹ | 823.4 ₹ | 886.7 ₹ |
| Volume | 3 541 | 1 397 | 1 269 | 32 502 |
| Change | -0.82% | +1.00% | +0.57% | +7.69% |
| Opening | 816.25 | 810.05 | 818.50 | 823.40 |
| High | 826.85 | 826.60 | 825.00 | 900.20 |
| Low | 805.90 | 810.05 | 814.05 | 823.40 |
Performance
| 1 day | +7.69% | ||
| 1 week | +9.11% | ||
| Current month | +10.29% | ||
| 1 month | +17.53% | ||
| 3 months | +7.37% | ||
| 6 months | +0.83% | ||
| Current year | +8.76% | ||
| 1 year | +19.82% | ||
| 3 years | +110.44% | ||
| 5 years | +120.24% | ||
| 10 years | +164.49% |
Volumes
marketsDaily volume
32 502
Estimated daily volume
32 502
Avg. Volume 20 sessions
5 707
Daily volume ratio
5.70
Avg. Volume 20 sessions INR
5 060 396.90
Avg. Volume 20 sessions USD
60 694.40
Record volume 1
19 302 550
Record volume 2
12 504 050
Record volume 3
10 043 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
138 230 830 999
Capitalization (USD)
1 657 940 587
Net sales (INR)
22 781 787 000
Net sales (USD)
273 244 753
Number of employees
11 596
Sales / Employee (INR)
1 964 625
Sales / Employee (USD)
23 564
Free-Float
36.25 %
Free-Float capitalization (INR)
49 951 670 542
Free-Float capitalization (USD)
599 120 336
Average Daily Capital Traded
0%
Highs and lows
1 week
805.90
900.20
1 month
783.40900.20
Current year
701.05900.20
1 year
701.051 024.55
3 years
402.051 024.55
5 years
257.201 024.55
10 years
152.001 024.55
Indicators
Moving average 5 days
831.34
Moving average 20 days
810.70
Moving average 50 days
789.27
Moving average 100 days
812.95
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
59.46
RSI 14 days
57.99
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | +9.11% | +8.76% | +19.82% | 1.66B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.26B | ||
| Average | +1.61% | +5.54% | +15.90% | +35.52% | ||
| Weighted average by Cap. | +1.24% | +6.33% | +19.41% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5.Av198OCX4NdtfGNvPirlKzFCBg2k1-evu5ioknIJ0N4.a5AbsZf7hfokERE8CkbTYAV2R0f2p6uc2fDxoEtRlK97lRCGk6WOmwsGKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 875 | 27 | 32,502 |
| 05:59:43 am | 879.2 | 1 | 32,475 |
| 05:59:27 am | 879.2 | 4 | 32,474 |
| 05:59:23 am | 883 | 172 | 32,470 |
| 05:59:10 am | 881 | 2 | 32,298 |
| 05:59:08 am | 881 | 1 | 32,296 |
| 05:59:03 am | 880 | 64 | 32,295 |
| 05:58:52 am | 881 | 1 | 32,231 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +3.23% | ||
| 2022 | +40.40% | ||
| 2021 | +23.35% | ||
| 2020 | +33.09% | ||
| 2019 | -11.18% | ||
| 2018 | +16.96% | ||
| 2017 | +98.76% | ||
| 2016 | -30.01% | ||
| 2015 | -23.39% | ||
| 2014 | -16.80% | ||
| 2013 | +912.52% | ||
| 2012 | +349.69% | ||
| 2011 | +14.43% | ||
| 2010 | +12.09% | ||
| 2009 | +4,323.61% | ||
| 2008 | +38.96% | ||
| 2007 | +72.71% | ||
| 2006 | +48.15% | ||
| 2005 | +58.20% |
- Stock Market
- Equities
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited
