WESTLAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 USD | +1.24% |
|
-0.48% | +6.59% |
| May. 01 | Westlake Q1 Earnings, Net Sales Fall | MT |
| May. 01 | Earnings Flash (WLK) WESTLAKE CORPORATION Reports Q1 Revenue $2.98B, vs. Street Est of $2.93B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 149.55 $ | 151 $ | 147.36 $ | 149.18 $ |
| Volume | 356 489 | 388 045 | 496 529 | 933 933 |
| Change | +0.80% | +0.97% | -2.41% | +1.24% |
| Opening | 149.37 | 151.09 | 149.57 | 150.06 |
| High | 151.09 | 151.16 | 150.67 | 155.85 |
| Low | 149.37 | 149.60 | 147.20 | 144.27 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.48% | ||
| Current month | +1.24% | ||
| 1 month | -3.29% | ||
| 3 months | +6.69% | ||
| 6 months | +28.38% | ||
| Current year | +6.59% | ||
| 1 year | +31.59% | ||
| 3 years | +58.89% | ||
| 5 years | +120.00% | ||
| 10 years | +110.53% |
Volumes
marketsDaily volume
933 933
Estimated daily volume
933 933
Avg. Volume 20 sessions
441 318
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
65 835 819.24
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 937 433 714
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.27 %
Free-Float capitalization (USD)
5 024 447 419
Average Daily Capital Traded
0.35%
Highs and lows
1 week
144.27
155.85
1 month
144.27162.64
Current year
118.64162.64
1 year
103.28162.64
3 years
78.06162.64
5 years
28.99162.64
10 years
28.99162.64
Indicators
Moving average 5 days
149.24
Moving average 20 days
153.22
Moving average 50 days
147.26
Moving average 100 days
142.83
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
50.12
RSI 14 days
51.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| -1.38% | +5.96% | +43.42% | +56.11% | 8.82B | ||
| Average | -0.83% | +2.27% | +10.39% | +22.26% | ||
| Weighted average by Cap. | -0.64% | +2.91% | +11.57% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.oSGzJek0rz5N6yRW1MJ6ZpMURKr_2xt8FIHwLUp9a4s.yUzFaqFA-XkhuUY9rbJIPNpzdueSo3NLQsOBS3skEr7zbexdsX2bWwS9dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 149.2 | 76,805 | 529,450 |
| 03:59:59 pm | 149.2 | 131 | 452,645 |
| 03:59:58 pm | 149.2 | 136 | 452,514 |
| 03:59:57 pm | 149.2 | 100 | 452,378 |
| 03:59:49 pm | 149.2 | 204 | 452,278 |
| 03:59:49 pm | 149.2 | 100 | 452,074 |
| 03:59:49 pm | 149.2 | 100 | 451,974 |
| 03:59:49 pm | 149.1 | 189 | 451,874 |
| 03:59:49 pm | 149.2 | 100 | 451,685 |
| 03:59:48 pm | 149.1 | 156 | 451,585 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation
