WESTLAKE CHEMICAL PARTNERS LP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.41 USD | +0.13% |
|
+3.11% | +4.11% |
| May. 01 | Transcript : Westlake Chemical Partners LP, Q1 2024 Earnings Call, May 01, 2024 | |
| May. 01 | Earnings Flash (WLKP) WESTLAKE CHEMICAL PARTNERS Posts Q1 Revenue $284.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21.96 $ | 22.46 $ | 22.1 $ | 22.38 $ | 22.41 $ |
| Volume | 13 603 | 30 750 | 18 771 | 25 054 | 36 859 |
| Change | +0.46% | +2.28% | -1.60% | +1.27% | +0.13% |
| Opening | 21.91 | 21.96 | 22.12 | 22.08 | 22.5 |
| High | 22.10 | 22.46 | 22.31 | 22.50 | 22.7 |
| Low | 21.86 | 21.96 | 22.04 | 22.08 | 22.41 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.70% | ||
| Current month | +2.70% | ||
| 1 month | +1.22% | ||
| 3 months | +1.58% | ||
| 6 months | +3.41% | ||
| Current year | +3.70% | ||
| 1 year | +3.27% | ||
| 3 years | -17.16% | ||
| 5 years | -1.36% |
Volumes
marketsDaily volume
10 411
Estimated daily volume
38 565
Avg. Volume 20 sessions
21 359
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
479 511.69
Record volume 1
1 963 051
Record volume 2
1 797 167
Record volume 3
990 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
788 405 638
Net sales (USD)
1 190 791 000
Free-Float
55.19 %
Free-Float capitalization (USD)
435 141 904
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.86
22.60
1 month
21.7022.60
Current year
21.6023.68
1 year
20.8623.68
3 years
18.5829.40
5 years
10.3129.40
10 years
10.3134.31
Indicators
Moving average 5 days
22.15
Moving average 20 days
21.95
Moving average 50 days
22.19
Moving average 100 days
22.29
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
54.11
RSI 14 days
51.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.70% | +3.70% | +3.27% | 788M | ||
| +1.04% | -0.04% | +4.36% | +12.51% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.02% | +0.01% | +5.15% | +8.97% | 32.48B | ||
| +1.83% | +5.72% | +11.31% | +31.32% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.93% | +1.57% | +7.32% | +20.28% | ||
| Weighted average by Cap. | +0.88% | +0.70% | +9.46% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a2d08306d5ce391a4fac8eab364b.fbcDqcjMHefAj9m6P7g4ximAuw1ZL8EufRihIVFI9ow.O_J38a_4bqOs4Kj5d_13o0Gtwn4GX41nGU_CZg4PuaEN1kvol6dLovDYjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:25 am | 22.45 | 250 | 9,553 |
| 10:53:49 am | 22.55 | 100 | 9,303 |
| 10:45:45 am | 22.6 | 150 | 9,203 |
| 10:17:58 am | 22.52 | 100 | 9,053 |
| 10:16:59 am | 22.51 | 100 | 8,953 |
| 10:16:59 am | 22.51 | 147 | 8,853 |
| 10:15:18 am | 22.5 | 101 | 8,706 |
| 10:15:18 am | 22.5 | 480 | 8,605 |
| 10:15:18 am | 22.5 | 174 | 8,125 |
| 10:15:18 am | 22.49 | 100 | 7,951 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | -7.87% | ||
| 2022 | -12.51% | ||
| 2021 | +12.67% | ||
| 2020 | -9.77% | ||
| 2019 | +9.49% | ||
| 2018 | -3.29% | ||
| 2017 | +15.24% | ||
| 2016 | -2.39% | ||
| 2015 | -23.52% | ||
| 2014 | -4.45% |
- Stock Market
- Equities
- WLKP Stock
- Quotes Westlake Chemical Partners LP