WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.4 USD | +0.72% |
|
+14.00% | +29.52% |
| Apr. 25 | Morgan Stanley Adjusts Price Target on Wabtec to $177 From $156 | MT |
| Apr. 25 | TD Cowen Adjusts Price Target on Westinghouse Air Brake Technologies to $147 From $130 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 148.48 $ | 163.38 $ | 163.18 $ | 164.36 $ |
| Volume | 1 090 268 | 3 772 610 | 1 864 421 | 1 343 033 |
| Change | +1.92% | +10.04% | -0.12% | +0.72% |
| Opening | 146.61 | 162.25 | 162.42 | 163.02 |
| High | 148.52 | 167.49 | 163.39 | 164.50 |
| Low | 146.31 | 160.87 | 160.37 | 162.36 |
Performance
| 1 day | +0.72% | ||
| 1 week | +14.00% | ||
| Current month | +12.82% | ||
| 1 month | +14.21% | ||
| 3 months | +26.45% | ||
| 6 months | +57.27% | ||
| Current year | +29.52% | ||
| 1 year | +70.30% | ||
| 3 years | +94.58% | ||
| 5 years | +124.44% | ||
| 10 years | +122.62% |
Volumes
marketsDaily volume
1 343 033
Estimated daily volume
1 343 033
Avg. Volume 20 sessions
1 264 001
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
207 751 204.36
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 990 629 067
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.07 %
Free-Float capitalization (USD)
28 691 113 045
Average Daily Capital Traded
0.72%
Highs and lows
1 week
143.22
167.49
1 month
143.22167.49
Current year
123.76167.49
1 year
91.89167.49
3 years
76.30167.49
5 years
35.07167.49
10 years
35.07167.49
Indicators
Moving average 5 days
157.02
Moving average 20 days
148.28
Moving average 50 days
143.56
Moving average 100 days
135.80
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-17.37%
STIM
RSI 9 days
85.83
RSI 14 days
80.92
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +14.00% | +29.52% | +70.30% | 28.99B | ||
| -6.56% | -6.56% | +44.55% | +11.77% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -24.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +16.93% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +96.48% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +16.18% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +33.12% | 790M | ||
| +0.46% | 0.00% | +0.23% | +41.94% | 578M | ||
| 0.00% | -0.28% | -29.05% | -21.96% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +43.63% | 295M | ||
| -0.55% | +0.18% | -25.57% | -17.86% | 272M | ||
| -0.85% | +1.28% | +11.23% | +132.95% | 269M | ||
| +2.62% | +11.27% | +29.13% | +666.13% | 221M | ||
| -3.66% | -21.00% | -51.23% | -77.36% | 174M | ||
| -1.48% | +1.43% | +29.58% | +53.35% | 99.01M | ||
| Average | -0.54% | +1.81% | +4.54% | +64.61% | ||
| Weighted average by Cap. | +0.05% | +9.40% | +22.89% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fc2a39aa0b8617165ed71abe.uPM3djBA8R0QcReOHZEvaqKFQfryQnqPjCOkom6tqXw.8qdVAWcZsndTJmLrJOkbJMfdO72nGDjd73X3mxzKygjxtk0pQDSUKkIyXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 164.4 | 207,779 | 740,412 |
| 04:00:00 pm | 164.3 | 1,930 | 532,633 |
| 03:59:59 pm | 164.2 | 100 | 530,703 |
| 03:59:59 pm | 164.3 | 200 | 530,603 |
| 03:59:59 pm | 164.3 | 600 | 530,403 |
| 03:59:59 pm | 164.3 | 200 | 529,803 |
| 03:59:59 pm | 164.3 | 100 | 529,603 |
| 03:59:58 pm | 164.3 | 354 | 529,503 |
| 03:59:58 pm | 164.3 | 100 | 529,149 |
| 03:59:58 pm | 164.4 | 2,656 | 529,049 |
Monthly variations
Annual change
| 2024 | +29.52% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
