WESTGOLD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 AUD | -2.73% |
|
-3.17% | -1.83% |
| Apr. 24 | Westgold Resources' Gold Production Slides 12% in Fiscal Q3 | MT |
| Apr. 19 | Euroz Hartleys Adjusts Westgold Resources’ Price Target to AU$2.20 From AU$2.05, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.25 $ | 2.16 $ | 2.2 $ | 2.14 $ |
| Volume | 2 523 407 | 2 889 750 | 5 915 309 | 9 928 509 | 4 827 006 |
| Change | +0.44% | -1.32% | -4.00% | +1.85% | -2.73% |
| Opening | 2.34 | 2.30 | 2.18 | 2.21 | 2.17 |
| High | 2.34 | 2.32 | 2.21 | 2.24 | 2.17 |
| Low | 2.25 | 2.25 | 2.13 | 2.18 | 2.08 |
Performance
| 1 day | -2.73% | ||
| 1 week | -3.17% | ||
| Current month | -18.32% | ||
| 1 month | -22.74% | ||
| 3 months | -2.73% | ||
| 6 months | +1.42% | ||
| Current year | -1.83% | ||
| 1 year | +43.62% | ||
| 3 years | -0.93% | ||
| 5 years | +44.11% |
Volumes
marketsDaily volume
4 827 006
Estimated daily volume
4 827 006
Avg. Volume 20 sessions
6 507 643
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
13 926 356.02
Avg. Volume 20 sessions USD
9 151 565.59
Record volume 1
36 288 160
Record volume 2
31 589 170
Record volume 3
31 304 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 037 229 949
Capitalization (USD)
681 605 289
Net sales (AUD)
654 371 230
Net sales (USD)
430 013 510
Number of employees
918
Sales / Employee (AUD)
712 823
Sales / Employee (USD)
468 424
Free-Float
93.19 %
Free-Float capitalization (AUD)
966 549 108
Free-Float capitalization (USD)
635 158 081
Average Daily Capital Traded
1.34%
Highs and lows
1 week
2.08
2.34
1 month
2.032.77
Current year
1.802.77
1 year
1.342.77
3 years
0.702.77
5 years
0.702.98
10 years
0.702.98
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.22
Moving average 50 days
2.26
Moving average 100 days
2.16
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
46.28
RSI 14 days
47.13
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -3.17% | -1.83% | +43.62% | 682M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.21B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.72B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.34B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.09B | ||
| -5.57% | -5.57% | -5.81% | +6.27% | 5.13B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.29B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.25B | ||
| +0.17% | +3.06% | +20.84% | +32.51% | 2.33B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| -2.04% | -2.54% | +13.95% | +47.69% | 1.47B | ||
| +0.60% | -1.18% | +10.96% | +80.54% | 1.41B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.31B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.15B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 704M | ||
| Average | -1.68% | -0.37% | +16.28% | +18.55% | ||
| Weighted average by Cap. | -2.77% | -0.99% | +15.25% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7367265228e4c28100.0VY37l1o3_D6MaM4o3-fvCCmyznejS38Ayl1iXNNb7o.nA91vm5aksa5dpFt1EzAyEblgUqB0nulUERA3BoFNdyobw-Ea1CRlJtV5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 2.14 | 9 | 4,602,669 |
| 02:10:12 am | 2.14 | 5,758 | 4,602,660 |
| 02:10:12 am | 2.14 | 5,000 | 4,596,902 |
| 02:10:12 am | 2.14 | 1,807 | 4,591,902 |
| 02:10:12 am | 2.14 | 2,818 | 4,590,095 |
| 02:10:12 am | 2.14 | 5,869 | 4,587,277 |
| 02:10:12 am | 2.14 | 12 | 4,581,408 |
| 02:10:12 am | 2.14 | 12,160 | 4,581,396 |
| 02:10:12 am | 2.14 | 14,405 | 4,569,236 |
| 02:10:12 am | 2.14 | 971 | 4,554,831 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Equities
- WGX Stock
- Quotes Westgold Resources Limited
