WESTERN URANIUM & VANADIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 CAD | -0.95% |
|
+6.63% | +30.62% |
| Apr. 16 | Western Uranium & Vanadium Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 13 | Western Uranium & Vanadium Provides Mining Operations Update | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.92 $ | 2.02 $ | 2.11 $ | 2.09 $ |
| Volume | 59 415 | 143 419 | 94 962 | 54 220 |
| Change | -4.95% | +5.21% | +4.46% | -0.95% |
| Opening | 2.03 | 2.08 | 2.06 | 2.13 |
| High | 2.06 | 2.15 | 2.12 | 2.15 |
| Low | 1.89 | 1.99 | 2.05 | 2.02 |
Performance
| 1 day | -0.95% | ||
| 1 week | +6.63% | ||
| Current month | +8.85% | ||
| 1 month | +6.09% | ||
| 3 months | -8.73% | ||
| 6 months | +31.45% | ||
| Current year | +30.62% | ||
| 1 year | +95.33% | ||
| 3 years | -2.34% | ||
| 5 years | +75.63% |
Volumes
marketsDaily volume
54 220
Estimated daily volume
54 220
Avg. Volume 20 sessions
62 380
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
130 374.20
Avg. Volume 20 sessions USD
95 199.24
Record volume 1
1 884 928
Record volume 2
694 184
Record volume 3
629 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 028 841
Capitalization (USD)
85 028 841
Net sales (USD)
431 065
Free-Float
85.11 %
Free-Float capitalization (CAD)
52 887 325
Free-Float capitalization (USD)
72 365 726
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.89
2.15
1 month
1.732.19
Current year
1.582.60
1 year
0.892.60
3 years
0.874.18
5 years
0.254.18
10 years
0.254.18
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.92
Moving average 50 days
1.89
Moving average 100 days
1.90
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
58.97
RSI 14 days
55.71
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +6.63% | +30.62% | +95.33% | 85.03M | ||
| -0.20% | +0.99% | -0.87% | +38.94% | 10.73B | ||
| +1.25% | +4.14% | +22.22% | +121.72% | 4.41B | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 2.91B | ||
| +1.38% | +5.78% | +26.29% | +109.29% | 1.88B | ||
| +0.64% | +18.49% | +44.04% | +217.17% | 989M | ||
| -0.52% | +3.54% | -19.89% | +0.26% | 914M | ||
| -4.76% | +4.92% | +22.84% | +129.39% | 889M | ||
| 0.00% | -1.89% | +40.54% | +30.00% | 753M | ||
| -0.88% | +3.70% | +3.70% | +96.49% | 690M | ||
| -1.08% | +16.46% | +61.40% | +148.65% | 557M | ||
| -3.19% | +2.07% | +7.05% | +65.97% | 531M | ||
| +0.41% | +5.63% | +20.79% | +110.34% | 499M | ||
| +2.38% | +22.79% | +60.22% | +234.11% | 421M | ||
| -4.35% | +4.76% | +4.76% | -21.43% | 159M | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 152M | ||
| Average | -0.15% | +9.22% | +24.14% | +101.01% | ||
| Weighted average by Cap. | +0.45% | +5.16% | +17.37% | +86.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5253910e0024235f2798af2953a56030.3zU9UU4M_6xxp-JMDxqRczUiUMJUdp1PSo93mtCMe7g.unRnNAE9tsAd3awcP3SgJXgQKKM_JasscuEQ8aXFA8yJWQUlD0qWzkTo2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:55 pm | 2.09 | 600 | 46,000 |
| 03:48:18 pm | 2.09 | 100 | 45,400 |
| 03:48:18 pm | 2.09 | 100 | 45,300 |
| 03:47:50 pm | 2.08 | 100 | 45,200 |
| 03:43:11 pm | 2.08 | 100 | 45,100 |
| 02:57:00 pm | 2.1 | 3,500 | 45,000 |
| 02:57:00 pm | 2.1 | 500 | 41,500 |
| 02:56:22 pm | 2.07 | 100 | 41,000 |
| 02:55:37 pm | 2.07 | 100 | 40,900 |
| 02:55:37 pm | 2.07 | 500 | 40,800 |
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | +35.59% | ||
| 2022 | -36.90% | ||
| 2021 | +71.56% | ||
| 2020 | +1.87% | ||
| 2019 | -28.67% | ||
| 2018 | +50.00% | ||
| 2017 | -41.18% | ||
| 2016 | -51.29% | ||
| 2015 | +16.33% |
- Stock Market
- Equities
- WUC Stock
- Quotes Western Uranium & Vanadium Corp.
