WESTERN SECURITIES CO.,LTD. Quotes Western Securities Co.,Ltd.
Equities
002673
CNE100001D96
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 CNY | -0.28% |
|
-4.48% | +10.52% |
| Apr. 24 | Western Securities' Q1 Profit Falls 45% as Revenue Slips 12% | MT |
| Apr. 24 | Western Securities' 2023 Profit Soars 171%; Shares Slip 3% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.37 ¥ | 7.04 ¥ | 6.98 ¥ | 7.06 ¥ | 7.04 ¥ |
| Volume | 74 250 570 | 110 246 500 | 65 923 570 | 45 137 810 | 46 967 330 |
| Change | 0.00% | -4.48% | -0.85% | +1.15% | -0.28% |
| Opening | 7.35 | 7.42 | 7.05 | 6.96 | 7.06 |
| High | 7.38 | 7.45 | 7.09 | 7.06 | 7.12 |
| Low | 7.24 | 7.01 | 6.95 | 6.94 | 7.02 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.48% | ||
| Current month | -4.86% | ||
| 1 month | -4.48% | ||
| 3 months | +11.75% | ||
| 6 months | +3.68% | ||
| Current year | +10.52% | ||
| 1 year | +6.51% | ||
| 3 years | -17.76% | ||
| 5 years | -26.51% | ||
| 10 years | +27.19% |
Volumes
marketsDaily volume
46 967 330
Avg. Volume 20 sessions
97 154 573
Avg. Volume 20 sessions CNY
683 968 193.92
Avg. Volume 20 sessions USD
94 525 772.34
Record volume 1
552 891 000
Record volume 2
465 242 000
Record volume 3
317 202 800
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
31 615 917 027
Capitalization (USD)
4 369 382 965
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3 324
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.16 %
Free-Float capitalization (CNY)
15 227 423 210
Free-Float capitalization (USD)
2 104 460 342
Average Daily Capital Traded
2.16%
Highs and lows
1 week
6.94
7.45
1 month
6.857.76
Current year
5.448.35
1 year
5.448.35
3 years
5.449.02
5 years
5.4411.96
10 years
5.2543.34
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.24
Moving average 50 days
7.14
Moving average 100 days
6.75
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
41.29
RSI 14 days
45.68
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.48% | +10.52% | +6.51% | 4.37B | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.57B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16B | ||
| -2.50% | +2.63% | +13.32% | +1.30% | 14.54B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.26B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.88B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.17B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.95B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.38B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.33B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.28B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.21B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.21B | ||
| +0.15% | -1.02% | -0.15% | -0.73% | 4.11B | ||
| Average | -0.17% | -1.41% | +0.30% | +1.20% | ||
| Weighted average by Cap. | -0.11% | -0.05% | +1.53% | +2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +4.60% | ||
| 2022 | -24.54% | ||
| 2021 | -20.41% | ||
| 2020 | +3.47% | ||
| 2019 | +27.77% | ||
| 2018 | -37.74% | ||
| 2017 | -40.68% | ||
| 2016 | -36.89% | ||
| 2015 | +75.75% | ||
| 2014 | +183.71% | ||
| 2013 | -9.90% | ||
| 2012 | +1.03% |
- Stock Market
- Equities
- 002673 Stock
- Quotes Western Securities Co.,Ltd.