End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.39 CNY | -0.32% | +2.57% | +2.74% |
Apr. 25 | Western Region Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Jan. 24 | Western Gold to Dispose of Hatu Gold Mine for 238.9 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 10.98 ¥ | 12.08 ¥ | 12.43 ¥ | 12.39 ¥ |
Volume | 8 782 451 | 27 034 200 | 35 945 650 | 26 072 950 |
Change | +∞% | +10.02% | +2.90% | -0.32% |
Opening | 10.85 | 11.40 | 12.08 | 12.51 |
High | 11.14 | 12.08 | 12.72 | 12.81 |
Low | 10.70 | 11.30 | 12.00 | 12.27 |
Performance
1 day | -0.32% | ||
1 week | +2.57% | ||
1 month | +3.16% | ||
3 months | +26.95% | ||
6 months | -2.36% | ||
Current year | +2.74% | ||
1 year | -15.08% | ||
3 years | -1.04% | ||
5 years | -8.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +2.57% | +2.74% | -15.08% | 1.58B | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89B | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36B | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89B | ||
-0.61% | -2.32% | +10.26% | +3.56% | 23.88B | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88B | ||
-0.09% | -3.06% | +23.70% | - | 9.65B | ||
+1.84% | -.--% | -.--% | -.--% | 8.66B | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1B | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04B | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97B | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5B | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08B | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24B | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.62% | -1.78% | +8.79% | -4.01% | ||
Weighted average by Cap. | -0.52% | -2.70% | +6.64% | -5.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.74% | ||
2023 | +1.43% | ||
2022 | -3.25% | ||
2021 | -8.90% | ||
2020 | -10.66% | ||
2019 | +1.55% | ||
2018 | -6.30% | ||
2017 | -29.03% | ||
2016 | +4.83% | ||
2015 | +314.98% |
- Stock Market
- Equities
- 601069 Stock
- Quotes Western Region Gold Co., Ltd.